Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 9, 2021



AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)


One month low (close): $39.7100      One month high (close): $69.4100

AMRC Daily Change: 8.13%   Daily StdDev 4.61%   AMRC EMA_5_Trend: -5.74%   10Minute StdDev: $0

Latest Price :  $42.94(8.13%)

Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)  

AMRC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.74%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.96%(60%)   Avg negative next hour return: -0.74%(40%)
     Tue. Mar. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/915   57.91  51.34  41.47(-0.12 41.64(0.66 42.6(0.6942.99-1.7    -3013(-7.5)-40[-3][13][16]82602UR0.3SmallShort?    (9)151620201.4,9724

Daily Trend: %
Up Forces:
Down Forces: 41.47(hourly_sma_20 -3.54%)  
Support Levels: 41.64(weak_hourly_sma_10 -3.14%)  
Resistance Levels: 51.34(daily_ema_10 19.42%)   57.91(daily_ema_20 34.71%)  
 
2Mar/914   57.91  51.34  41.52(-0.64 41.37(0.44 42.31(0.6742.74-1.8    -3021(-5)-50[-14][7][12]58923UR0.2SmallShort    (-5)15-618200.7,9024
3Mar/913   57.91  51.34  41.79(-0.61 41.19(0.45 42.03(1.4542.84-1.7    -3026(-4.3)-50[-13][24][31]471014UR0.4SmallShort    (-18)323725200.5,8424
4Mar/912   57.91  51.34  42.05(-0.71 41.01(0.19 41.43(0.9642.27-1.8    -3030(-5.8)-50[-15][10][20]23796UR0.3SmallShort    (-20)21623200.1,7024
5Mar/911   57.91  51.34  42.35(-0.95 40.93(-0.18 41.03(0.8842.18-1.8    -3036(-5.9)-50[-21][3][39]3880UR0.4SmallShort    (-21)19452420-0.1,5524
 
6Mar/910   57.91  51.34  42.75(-1.16 41(-0.15 40.67(0.5941.5-1.9    -3042(-3.7)-50[-25][-4][14]-28738DP0.2OpenShort    (-30)1391320-0.3,3024
7Mar/99   57.91  51.34  43.25(-1.07 41.06(-0.21 40.43(0.2141.36-1.9    -3045(-4.4)-40[-23][-12][44]-45443DP0.2OpenShort?    (-34)5106720-0.5,1824
8Mar/815   59.2  53.09  43.72(-1.41 41.14(-0.44 40.34(-0.6139.84-2.4    -3050(-7.1)-50[-31][-36][-21]-6998DT-0.1OpenShort?    (-36)-13-310-20-0.9,416
9Mar/814   59.2  53.09  44.34(-1.47 41.32(0.11 40.59(-0.5940.3-2.3    -3057(-3.6)-50[-32][-30][-17]-68140DT-0.1OpenShort    (-40)-13-4-1-20-0.9,516
10Mar/813   59.2  53.09  45(-1.5 41.28(-0.05 40.83(-1.2340.36-2.3    -3060(-2.8)-50[-33][-46][-10]-67-81DT-0.1OpenShort    (-42)-274-1-20-0.9,616
 
11Mar/812   59.2  53.09  45.69(-1.52 41.3(-0.89 41.34(-0.8540.3-2.3    -3063(-2)-50[-33][-47][-12]-70-141DT-0.2OpenShort    (-43)-19-43-320-1.1,816
12Mar/811   59.2  53.09  46.4(-1.49 41.67(-1.7 41.69(-0.6140.93-2.3    -3065(-1.7)-50[-33][-51][16]-64-116DP-0.1OpenShort    (-42)-13-7-320-1,1116
13Mar/810   59.2  53.09  47.1(-1.51 42.39(-1.62 41.94(-0.2841.04-2.2    -3067(-1.1)-50[-33][-43][0]-63-146DT-0.2OpenShort    (-43)-6-32220-1.1,1516
14Mar/89   59.2  53.09  47.82(-1.51 43.09(-1.55 42.06(0.8141.52-2.2    -3068(-2.6)-50[-33][-18][-24]-6041DT-0.1OpenShort?    (-43)18-90520-1.1,1816
15Mar/515   60.56  55.42  48.55(-1.6 43.77(-1.65 41.72(1.1142.91-2.6    -2571(-14.8)-35[-35][-12][39]-56332DP0.2OpenShort?    (-39)24541020-1,1917
 
16Mar/514   60.56  55.42  49.34(-1.46 44.5(-2.06 41.26(-0.9342.08-2.7    -2585(0.5)-50[-33][-62][6]-69-464DP0.1OpenShort    (-48)-21-71220-1.3,1417
17Mar/513   60.56  55.42  50.07(-1.5 45.44(-1.84 41.65(-2.7642.18-2.7    -2585(1.4)-50[-34][-101][5]-76-918DP0.1OpenShort    (-42)-623812-20-1.4,917
18Mar/512   60.56  55.42  50.83(-1.6 46.29(-2.28 42.83(-2.9341.6-2.8    -2583(3.3)-50[-36][-110][21]-86-1111DP-0.2OpenShort    (-45)-661216-20-1.6,417
19Mar/511   60.56  55.42  51.66(-1.77 47.37(-2.78 44.12(-3.6939.86-3.1    -2580(7.8)-50[-40][-134][-63]-105-1585DT-0.8HoldShort    (-51)-83-50-6-20-2.2,017
20Mar/510   60.56  55.42  52.59(-1.72 48.72(-2.7 45.81(-4.0540.6-3    -2572(8.3)-50[-39][-141][-123]-113-1701DT-1.1HoldShort    (-49)-91-214-7-20-2.5,017
 
21Mar/59   60.56  55.42  53.51(-1.55 50.07(-2.06 47.75(-344.01-2.4    -2564(1)-50[-35][-109][-114]-105-1125DT-0.9CloseShort?    (-40)-68-235-3-20-2.2,017
22Mar/415   61.65  57.61  54.35(-1.44 51.12(-1.34 49.23(-1.0548.11-2.5    -2063(-14.6)-50[-33][-53][-9]-88-187DT-0.3HoldShort?    (-34)-244-0-20-1.5,022
23Mar/414   61.65  57.61  55.15(-1.14 51.81(-1.42 49.75(-1.7148.04-2.5    -2078(2.8)-50[-27][-70][-23]-93-682DT-0.4OpenShort    (-42)-40-14-2-20-1.7,022
24Mar/413   61.65  57.61  55.78(-1.19 52.56(-1.47 50.62(-1.9748.29-2.5    -2075(4.6)-50[-28][-77][-57]-95-743DT-0.6OpenShort    (-32)-47-1092-20-1.9,322
25Mar/412   61.65  57.61  56.45(-0.97 53.34(-1.55 51.64(-1.4550.27-2.1    -2070(3.5)-50[-23][-65][-26]-87-569DT-0.4OpenShort    (-29)-34-613-20-1.6,322
 
26Mar/411   61.65  57.61  57(-0.82 54.18(-0.96 52.4(-1.1651.41-1.9    -2067(3.1)-50[-19][-50][-1]-87-527DT-0.3OpenShort    (-25)-27363-20-1.6,322
27Mar/410   61.65  57.61  57.47(-0.88 54.7(-1.21 53.02(-1.5850.74-2    -2064(6.3)-50[-21][-63][-50]-100-754DT-0.7HoldShort    (-25)-37-85-2-20-2,022
28Mar/49   61.65  57.61  57.98(-0.65 55.37(-1.03 53.87(-1.1652.36-1.7    -2057(5)-50[-15][-50][-31]-95-662DT-0.5OpenShort?    (-21)-27-540-20-1.8,022
29Mar/315   62.47  59.14  58.36(-0.51 55.94(-0.91 54.5(-0.9953.41-2.1    -1652(-7.6)-50[-12][-42][-22]-95-626DT-0.4HoldShort?    (-17)-23-34-1-20-1.8,025
30Mar/314   62.47  59.14  58.66(-0.25 56.45(-0.87 55.05(-1.6254.08-1.9    -1660(3.7)-50[-6][-57][-17]-95-918DT-0.4OpenShort    (-13)-40-21-4-20-1.8,025
 
31Mar/313   62.47  59.14  58.81(-0.18 56.94(-1.11 55.96(-0.7754.49-1.8    -1656(3.8)-50[-4][-38][-15]-95-745DT-0.6OpenShort    (-6)-19-27-5-20-1.8,025
32Mar/312   62.47  59.14  58.92(-0.19 57.58(-1.54 56.39(-0.8555.02-1.7    -1652(3.4)-50[-5][-46][-9]-93-678DT-0.6OpenShort    (-4)-21-24-1616-1.7,025
33Mar/311   62.47  59.14  59.03(-0.18 58.48(-0.9 56.87(-0.955.5-1.6    -1649(1.9)-50[-4][-39][-25]-84-643DT-0.6OpenShort    (-5)-22-31-5-20-1.7,925
34Mar/310   62.47  59.14  59.14(-0.05 59.01(-0.92 57.39(-0.8156.14-1.5    -1647(-0.9)-50[-1][-36][-53]-79-648DT-0.6HoldShort    (-4)-20-117-9-20-1.5,925
35Mar/39   62.47  59.14  59.17(0.26 59.56(-0.44 57.86(-0.1258.63-0.9    -1648(-1.3)25[6][-12][30]-46-351RG0.4Wait?    (5)-395-3-18-0.3,1225
 
36Mar/215   63.03  60.32  59.17(-0)  59.82(-0.7 57.93(-1.4256.68-1.7    -1149(-8.4)-50[-0][-47][-33]-69-719DR-0.6OpenShort?    (3)-35-35-18-20-1.1,926
37Mar/214   63.03  60.32  59.02(0.08 60.24(-0.57 58.76(-2.2157.41-1.5    -1158(-0.1)-50[2][-66][-32]-52-846DR-0.6OpenShort    (1)-56-32-23-20-0.7,1626
38Mar/213   63.03  60.32  58.97(0.07 60.58(-0.32 60.09(-0.958.09-1.3    -1158(-1.2)-50[2][-30][-29]-36-421DR-0.9OpenShort    (4)-23-19-30-20-0.4,2426
39Mar/212   63.03  60.32  58.93(0.15 60.77(-0.15 60.63(-1.0258.5-1.2    -1159(-1.4)-50[4][-30][-33]-16-439DR-1OpenShort    (3)-26-23-42-20-0.2,3926
40Mar/211   63.03  60.32  58.84(0.21 60.86(0.32 61.25(-0.7558.99-1.1    -1160(-0.3)-50[5][-17][-53]17-332DR-1OpenShort    (6)-19-84-21-200.1,6426
 
41Mar/210   63.03  60.32  58.72(0.27 60.67(0.68 61.72(0.0160.84-0.6    -1161(1.5)-50[7][7][-57]54117CR-0.4HoldShort    (11)0-138-15-200.9,8126
42Mar/29   63.03  60.32  58.56(0.46 60.26(1.13 61.71(1.0364.030.3    -1159(9.6)25[12][40][65]109745UT1HoldLong?    (16)261464202.5,9626
43Mar/115   63.22  61.27  58.29(0.14 59.59(0.55 61.08(0.2760.81-0.7    -650(-1.2)-40[4][13][-9]81365CR-0.1OpenShort?    (6)7-35-3201.4,9635
44Mar/114   63.22  61.27  58.21(0.16 59.26(0.81 60.92(0.7561.59-0.5    -651(2.6)15[4][29][13]98609UT0.4OpenLong    (6)19133201.9,10035
45Mar/113   63.22  61.27  58.12(0.08 58.78(0.97 60.47(1.4361.3-0.5    -648(0.3)5[2][48][16]98811RG0.5Wait    (4)372114201.9,10035
 
46Mar/112   63.22  61.27  58.07(-0.03 58.21(0.7 59.62(1.3960.83-0.7    -648(-1.2)-10[-1][43][16]90835UR0.7SmallShort    (1)36-123201.6,10035
47Mar/111   63.22  61.27  58.09(-0.04 57.8(0.76 58.8(1.2160.86-0.7    -649(-0.5)-10[-1][39][36]90799UR1.2SmallShort    (-1)314041201.6,10035
48Mar/110   63.22  61.27  58.11(-0.1 57.36(0.48 58.1(0.8559.99-0.9    -650(0.8)-15[-3][26][30]56613UR1.1SmallShort    (-4)222919201.1,7835
49Mar/19   63.22  61.27  58.17(0.01 57.09(0.47 57.61(0.8959.36-1.1    -649(-0.7)10[0][27][53]21399RG1SmallShort?    (-4)231127200.7,5335
50Feb/2615   63.05  61.9  58.17(-0.25 56.82(0.09 57.1(0.5157.05-1.6    -650(3.8)-40[-7][10][4]-33165UR-0SmallShort?    (-6)1314-1111-0.6,3234
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA