Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 9, 2021



AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)


One month low (close): $39.7100      One month high (close): $69.4100

AMRC Daily Change: 8.13%   Daily StdDev 4.61%   AMRC EMA_5_Trend: -5.74%   10Minute StdDev: $0

Latest Price :  $42.94(8.13%)

Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)  

AMRC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.74%  Daily EMA 20 BBV: -1.7

Sample size 1   Avg positive next hour return: 1.76%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/911   57.91  51.34  42.35(-0.95 40.93(-0.18 41.03(0.8842.18-1.8    -3036(-5.9)-50[-21][3][39]3877UR0.4SmallShort    (-21)19452420-0.1,5524

Daily Trend: %
Up Forces:
Down Forces: 40.93(hourly_sma_10 -2.96%)  
Support Levels:
Resistance Levels: 42.35(hourly_sma_20 0.4%)   51.34(daily_ema_10 21.72%)   57.91(daily_ema_20 37.29%)  
 
2Mar/910   57.91  51.34  42.75(-1.16 41(-0.15 40.67(0.5941.5-1.9    -3042(-3.7)-50[-25][-4][14]-28735DP0.2OpenShort    (-30)1391320-0.3,3024
3Mar/99   57.91  51.34  43.25(-1.07 41.06(-0.21 40.43(0.2141.36-1.9    -3045(-4.4)-40[-23][-12][44]-45441DP0.2OpenShort?    (-34)5106720-0.5,1824
4Mar/815   59.2  53.09  43.72(-1.41 41.14(-0.44 40.34(-0.6139.84-2.4    -3050(-7.1)-50[-31][-36][-21]-6996DT-0.1OpenShort?    (-36)-13-320-20-0.9,416
5Mar/814   59.2  53.09  44.34(-1.47 41.32(0.11 40.59(-0.5940.3-2.3    -3057(-3.6)-50[-32][-30][-17]-68137DT-0.1OpenShort    (-40)-13-4-1-20-0.9,516
 
6Mar/813   59.2  53.09  45(-1.5 41.28(-0.05 40.83(-1.2340.36-2.3    -3060(-2.8)-50[-33][-46][-10]-67-84DT-0.1OpenShort    (-42)-274-1-20-0.9,616
7Mar/812   59.2  53.09  45.69(-1.52 41.3(-0.89 41.34(-0.8540.3-2.3    -3063(-2)-50[-33][-47][-12]-70-144DT-0.2OpenShort    (-44)-19-43-320-1.1,816
8Mar/811   59.2  53.09  46.4(-1.49 41.67(-1.7 41.69(-0.6140.93-2.3    -3065(-1.7)-50[-33][-51][16]-64-119DP-0.1OpenShort    (-42)-13-7-320-1,1116
9Mar/810   59.2  53.09  47.1(-1.51 42.39(-1.62 41.94(-0.2841.04-2.2    -3067(-1.1)-50[-33][-43][0]-63-149DT-0.2OpenShort    (-43)-6-32220-1.1,1516
10Mar/89   59.2  53.09  47.82(-1.51 43.09(-1.55 42.06(0.8141.52-2.2    -3068(-2.6)-50[-33][-18][-24]-6037DT-0.1OpenShort?    (-43)18-90520-1.1,1816
 
11Mar/515   60.56  55.42  48.55(-1.6 43.77(-1.65 41.72(1.1142.91-2.6    -2571(-14.8)-35[-35][-12][40]-56327DP0.2OpenShort?    (-39)24551020-1,1917
12Mar/514   60.56  55.42  49.34(-1.46 44.5(-2.06 41.26(-0.9342.08-2.7    -2585(0.5)-50[-33][-62][6]-69-466DP0.1OpenShort    (-49)-21-71220-1.3,1417
13Mar/513   60.56  55.42  50.07(-1.5 45.44(-1.84 41.65(-2.7642.18-2.7    -2585(1.4)-50[-34][-101][5]-76-919DP0.1OpenShort    (-42)-623912-20-1.4,917
14Mar/512   60.56  55.42  50.83(-1.6 46.29(-2.28 42.83(-2.9341.6-2.8    -2583(3.3)-50[-36][-110][21]-86-1113DP-0.2OpenShort    (-45)-661216-20-1.6,417
15Mar/511   60.56  55.42  51.66(-1.77 47.37(-2.78 44.12(-3.6939.86-3.1    -2580(7.8)-50[-40][-134][-63]-105-1587DT-0.8HoldShort    (-51)-83-50-6-20-2.2,017
 
16Mar/510   60.56  55.42  52.59(-1.72 48.72(-2.7 45.81(-4.0540.6-3    -2572(8.3)-50[-39][-141][-123]-113-1702DT-1.1HoldShort    (-49)-91-215-7-20-2.5,017
17Mar/59   60.56  55.42  53.51(-1.55 50.07(-2.06 47.75(-344.01-2.4    -2564(1)-50[-35][-109][-115]-105-1127DT-0.9CloseShort?    (-40)-68-236-3-20-2.2,017
18Mar/415   61.65  57.61  54.35(-1.44 51.12(-1.34 49.23(-1.0548.11-2.5    -2063(-14.6)-50[-33][-53][-9]-88-190DT-0.3HoldShort?    (-34)-244-0-20-1.5,022
19Mar/414   61.65  57.61  55.15(-1.14 51.81(-1.42 49.75(-1.7148.04-2.5    -2078(2.8)-50[-27][-70][-23]-93-683DT-0.4OpenShort    (-42)-40-14-2-20-1.7,022
20Mar/413   61.65  57.61  55.78(-1.19 52.56(-1.47 50.62(-1.9748.29-2.5    -2075(4.6)-50[-28][-77][-58]-95-744DT-0.6OpenShort    (-32)-47-1092-20-1.9,322
 
21Mar/412   61.65  57.61  56.45(-0.97 53.34(-1.55 51.64(-1.4550.27-2.1    -2070(3.5)-50[-23][-65][-27]-87-570DT-0.4OpenShort    (-29)-34-623-20-1.6,322
22Mar/411   61.65  57.61  57(-0.82 54.18(-0.96 52.4(-1.1651.41-1.9    -2067(3.1)-50[-19][-50][-1]-87-529DT-0.3OpenShort    (-26)-27373-20-1.6,322
23Mar/410   61.65  57.61  57.47(-0.88 54.7(-1.21 53.02(-1.5850.74-2    -2064(6.3)-50[-21][-63][-50]-100-755DT-0.7HoldShort    (-26)-37-86-2-20-2,022
24Mar/49   61.65  57.61  57.98(-0.65 55.37(-1.03 53.87(-1.1652.36-1.7    -2057(5)-50[-15][-50][-32]-95-663DT-0.5OpenShort?    (-21)-27-550-20-1.8,022
25Mar/315   62.47  59.14  58.36(-0.51 55.94(-0.91 54.5(-0.9953.41-2.1    -1652(-7.6)-50[-12][-42][-22]-95-626DT-0.4HoldShort?    (-17)-23-34-1-20-1.8,025
 
26Mar/314   62.47  59.14  58.66(-0.25 56.45(-0.87 55.05(-1.6254.08-1.9    -1660(3.7)-50[-6][-57][-17]-95-917DT-0.4OpenShort    (-13)-40-21-4-20-1.8,025
27Mar/313   62.47  59.14  58.81(-0.18 56.94(-1.11 55.96(-0.7754.49-1.8    -1656(3.8)-50[-4][-39][-15]-95-744DT-0.6OpenShort    (-6)-19-27-5-20-1.8,025
28Mar/312   62.47  59.14  58.92(-0.19 57.58(-1.54 56.39(-0.8555.02-1.7    -1652(3.4)-50[-5][-46][-9]-93-678DT-0.6OpenShort    (-4)-21-24-1616-1.7,025
29Mar/311   62.47  59.14  59.03(-0.18 58.48(-0.9 56.87(-0.955.5-1.6    -1649(1.9)-50[-4][-39][-25]-84-643DT-0.6OpenShort    (-5)-22-32-5-20-1.7,925
30Mar/310   62.47  59.14  59.14(-0.05 59.01(-0.92 57.39(-0.8156.14-1.5    -1647(-0.9)-50[-1][-36][-53]-79-647DT-0.6HoldShort    (-4)-20-118-9-20-1.5,925
 
31Mar/39   62.47  59.14  59.17(0.26 59.56(-0.44 57.86(-0.1258.63-0.9    -1648(-1.3)25[6][-12][30]-46-350RG0.4Wait?    (5)-395-3-18-0.3,1225
32Mar/215   63.03  60.32  59.17(-0)  59.82(-0.7 57.93(-1.4256.68-1.7    -1149(-8.4)-50[-0][-47][-33]-69-718DR-0.6OpenShort?    (3)-35-35-18-20-1.1,926
33Mar/214   63.03  60.32  59.02(0.08 60.24(-0.57 58.76(-2.2157.41-1.5    -1158(-0.1)-50[2][-66][-32]-52-844DR-0.6OpenShort    (1)-56-32-23-20-0.7,1626
34Mar/213   63.03  60.32  58.97(0.07 60.58(-0.32 60.09(-0.958.09-1.3    -1158(-1.2)-50[2][-30][-29]-36-421DR-0.9OpenShort    (4)-23-19-30-20-0.4,2426
35Mar/212   63.03  60.32  58.93(0.15 60.77(-0.15 60.63(-1.0258.5-1.2    -1159(-1.4)-50[4][-30][-33]-16-438DR-1OpenShort    (3)-26-23-42-20-0.2,3926
 
36Mar/211   63.03  60.32  58.84(0.21 60.86(0.32 61.25(-0.7558.99-1.1    -1160(-0.3)-50[5][-17][-54]17-331DR-1OpenShort    (6)-19-84-21-200.1,6426
37Mar/210   63.03  60.32  58.72(0.27 60.67(0.68 61.72(0.0160.84-0.6    -1161(1.5)-50[7][7][-57]54118CR-0.4HoldShort    (11)0-138-15-200.9,8126
38Mar/29   63.03  60.32  58.56(0.46 60.26(1.13 61.71(1.0364.030.3    -1159(9.6)25[12][40][65]109746UT1HoldLong?    (16)261474202.5,9626
39Mar/115   63.22  61.27  58.29(0.14 59.59(0.55 61.08(0.2760.81-0.7    -650(-1.2)-40[4][13][-9]81365CR-0.1OpenShort?    (6)7-35-3201.4,9635
40Mar/114   63.22  61.27  58.21(0.16 59.26(0.81 60.92(0.7561.59-0.5    -651(2.6)15[4][29][13]98609UT0.4OpenLong    (6)19133201.9,10035
 
41Mar/113   63.22  61.27  58.12(0.08 58.78(0.97 60.47(1.4361.3-0.5    -648(0.3)5[2][48][16]98810RG0.5Wait    (4)372114201.9,10035
42Mar/112   63.22  61.27  58.07(-0.03 58.21(0.7 59.62(1.3960.83-0.7    -648(-1.2)-10[-1][43][16]90834UR0.7SmallShort    (1)36-123201.6,10035
43Mar/111   63.22  61.27  58.09(-0.04 57.8(0.76 58.8(1.2160.86-0.7    -649(-0.5)-10[-1][39][36]90798UR1.2SmallShort    (-1)314041201.6,10035
44Mar/110   63.22  61.27  58.11(-0.1 57.36(0.48 58.1(0.8559.99-0.9    -650(0.8)-15[-3][26][33]56612UR1.1SmallShort    (-4)222933201.1,7835
45Mar/19   63.22  61.27  58.17(0.01 57.09(0.47 57.61(0.8959.36-1.1    -649(-0.7)10[0][27][55]21399RG1SmallShort?    (-4)2311219200.7,5335
 
46Feb/2615   63.05  61.9  58.17(-0.25 56.82(0.09 57.1(0.5157.05-1.6    -650(3.8)-35[-7][10][6]-33164UR-0SmallShort?    (-6)1314411-0.6,3234
47Feb/2614   63.05  61.9  58.31(-0.26 56.77(-0.18 56.81(0.0156.76-1.6    -646(1)-50[-7][-7][-5]-42-14DT-0OpenShort    (-8)0-27820-0.9,3134
48Feb/2613   63.05  61.9  58.46(-0.1 56.87(-0.22 56.81(0.3257.33-1.5    -645(0.3)-25[-3][2][2]-37-13UR0.3SmallShort    (-6)9-11-1220-0.7,3134
49Feb/2612   63.05  61.9  58.52(-0.03 57(-0.27 56.63(0.1257.56-1.4    -644(-0.5)10[-1][-4][20]-46-102RG0.5Wait    (-3)337-1520-0.6,1934
50Feb/2611   63.05  61.9  58.54(-0.01 57.15(-0.53 56.56(0.0356.8-1.6    -645(1.1)15[-0][-9][22]-66-282RG0.1Wait    (-3)160-2220-1,934
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA