Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



WPRT Trading Signals: Hourly Price Forecast and Prediction

(Westport Fuel Systems Inc.)


One month low (close): $7.9400      One month high (close): $12.1600

WPRT Daily Change: -6.86%   Daily StdDev 8.22%   WPRT EMA_5_Trend: -2.93%   10Minute StdDev: $0

Latest Price :  $7.94(-6.86%)

Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)  

WPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.93%  Daily EMA 20 BBV: -1.7

Sample size 33   Avg positive next hour return: 2.77%(52%)   Avg negative next hour return: -2.96%(48%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/515   10.13  9.33  8.77(-1.29 7.88(-1.25 7.54(0.827.91-1.8    -980(-1.6)-20[-16][-4][39]-50410DP0.4OpenShort?    (-16)10481320-0.9,2326

Daily Trend: %
Up Forces:
Down Forces: 7.88(hourly_sma_10 -0.38%)  
Support Levels:
Resistance Levels: 8.77(hourly_sma_20 10.87%)   9.33(daily_ema_10 17.95%)   10.13(daily_ema_20 28.07%)  
 
2Mar/514   10.13  9.33  8.88(-1.37 7.98(-1.73 7.48(-1.237.63-2    -982(1.2)-50[-17][-32][12]-66-417DP0.1OpenShort    (-19)-1501420-1.2,1426
3Mar/513   10.13  9.33  9(-1.36 8.12(-1.73 7.57(-2.27.63-2    -981(2.1)-50[-17][-44][11]-76-772DP0.1OpenShort    (-19)-273910-20-1.4,926
4Mar/512   10.13  9.33  9.12(-1.51 8.26(-2.42 7.74(-2.657.41-2.2    -978(4.8)-50[-18][-54][-6]-90-1086DT-0.3OpenShort    (-20)-32513-20-1.7,326
5Mar/511   10.13  9.33  9.26(-1.63 8.46(-3.29 7.95(-3.317.13-2.4    -974(9.5)-50[-20][-68][-59]-108-1559DT-0.9HoldShort    (-21)-40-81-4-20-2.3,026
 
6Mar/510   10.13  9.33  9.41(-1.45 8.75(-2.54 8.22(-3.087.6-2    -964(7.5)-50[-18][-60][-63]-105-1293DT-0.8HoldShort    (-19)-38-81-1-20-2.2,026
7Mar/59   10.13  9.33  9.55(-1.13 8.98(-2.16 8.48(-2.178.1-1.6    -957(5.1)-50[-14][-46][-39]-100-978DT-0.5HoldShort?    (-15)-26-574-20-2,026
8Mar/415   10.18  9.57  9.66(-0.98 9.18(-1.77 8.67(-1.338.47-1.4    -652(2.2)-50[-12][-31][-10]-95-626DT-0.3OpenShort?    (-14)-1625-20-1.8,033
9Mar/414   10.18  9.57  9.76(-0.69 9.35(-1.78 8.79(-2.18.46-1.4    -649(6.4)-50[-8][-40][-24]-103-1177DT-0.5HoldShort    (-13)-26-53-20-2.1,033
10Mar/413   10.18  9.57  9.83(-0.67 9.52(-1.52 8.98(-3.168.49-1.4    -643(8)-50[-8][-51][-59]-113-1467DT-0.9HoldShort    (-11)-38-594-20-2.5,033
 
11Mar/412   10.18  9.57  9.9(-0.49 9.67(-1.22 9.27(-2.178.89-1    -635(5.4)-50[-6][-37][-28]-110-1066DT-0.9HoldShort    (-7)-26-203-20-2.4,033
12Mar/411   10.18  9.57  9.95(-0.49 9.79(-0.97 9.48(-2.169.03-0.9    -630(5.5)-50[-6][-35][-33]-113-966DT-1.2HoldShort    (-7)-26-4-23-20-2.5,033
13Mar/410   10.18  9.57  10(-0.4 9.89(-0.95 9.69(-2.179.06-0.9    -624(7.3)-50[-5][-35][-54]-125-1070DT-2.1HoldShort    (-7)-26-50-29-20-3.2,533
14Mar/49   10.18  9.57  10.04(-0.21 9.99(-0.65 9.91(-1.499.42-0.6    -617(3.9)-50[-3][-24][-50]-118-766DT-2.4HoldShort?    (-3)-18-71-43-20-3,733
15Mar/315   10.19  9.69  10.06(0.13 10.06(-0.19 10.06(-0.019.96-0.2    -313(-1.5)-15[2][-2][-3]-44-222DR-0.6OpenShort?    (0)-07-18-20-0.6,2139
 
16Mar/314   10.19  9.69  10.05(0.35 10.08(-0.37 10.06(-0.439.91-0.2    -314(-5.3)-20[4][-7][-14]-37-583DR-0.8OpenShort    (3)-5-25-19-20-0.8,3339
17Mar/313   10.19  9.69  10.02(0.5 10.12(-0.2 10.1(0.1810.1-0.1    -320(-4.6)20[6][2][1]10-355UT0OpenLong    (5)2-51200.3,5239
18Mar/312   10.19  9.69  9.97(0.48 10.14(-0.25 10.08(0.1410.14-0    -324(-3.4)25[6][1][3]10-257UT0.2OpenLong    (7)2-6-7200.6,4539
19Mar/311   10.19  9.69  9.92(0.53 10.17(0.34 10.07(0.1810.190    -328(-3.2)15[7][5][2]19-196UT0.4OpenLong    (7)229-3-200.8,4939
20Mar/310   10.19  9.69  9.87(0.53 10.14(0.14 10.05(-0.479.97-0.2    -331(-3.6)-15[7][-4][-17]6-519DR-0.2OpenShort    (7)-6-19-13-200.3,4839
 
21Mar/39   10.19  9.69  9.82(0.72 10.13(0.21 10.1(-0.3210.12-0.1    -334(-4.2)20[9][-1][2]30-454RG0Wait?    (8)-417-9-200.7,6239
22Mar/215   10.1  9.81  9.75(0.52 10.11(-0.03 10.13(-0.689.99-0.1    -139(0.8)-15[7][-8][-15]28-407DR-0.3OpenShort?    (8)-9-9-14-200.5,6536
23Mar/214   10.1  9.81  9.7(0.61 10.11(0.15 10.2(-0.6510.06-0    -138(-1.6)5[8][-6][-8]46-364DR-0.3OpenShort    (8)-8-9-13-200.7,7836
24Mar/213   10.1  9.81  9.64(0.48 10.1(0.33 10.27(0.4910.130    -139(0.2)15[6][9][-6]58167CR-0.3HoldShort    (8)6-8-10-190.9,8536
25Mar/212   10.1  9.81  9.59(0.49 10.07(0.55 10.22(0.6410.190.1    -139(0.9)10[6][12][-10]71317CR-0.1HoldShort    (8)8-13-8-201.2,9136
 
26Mar/211   10.1  9.81  9.54(0.68 10.01(0.98 10.15(0.6510.290.1    -138(1)30[9][16][-2]84293CR0.3OpenShort    (8)8-54-101.5,9636
27Mar/210   10.1  9.81  9.48(0.63 9.91(1.12 10.08(0.5310.330.2    -137(2.8)30[8][15][3]88419UT0.5OpenLong    (10)7-83201.7,9536
28Mar/29   10.1  9.81  9.42(0.54 9.8(1.25 10.03(1.0710.390.2    -135(4.4)50[7][22][36]95770UT0.8OpenLong?    (8)13661202.1,9236
29Mar/115   10  9.95  9.37(0.24 9.68(0.84 9.92(0.079.89-0.1    130(3.5)5[3][6][-3]73336CR-0.1HoldShort?    (4)13-10-201.3,9035
30Mar/114   10  9.95  9.35(0.25 9.6(0.95 9.91(0.369.87-0.1    127(1.3)10[3][10][-6]78407CR-0.1OpenShort    (3)5-9-7-201.4,9335
 
31Mar/113   10  9.95  9.33(0.26 9.51(1.26 9.87(1.329.94-0    125(1.7)35[3][24][2]91719UT0.2OpenLong    (4)17-131201.7,9835
32Mar/112   10  9.95  9.31(0.27 9.39(1.12 9.74(1.7310.040    124(2.4)50[3][28][27]103933UT0.9HoldLong    (3)222112202.1,10035
33Mar/111   10  9.95  9.28(0.05 9.29(1.11 9.57(1.449.88-0.1    121(1.1)45[1][24][25]100948UT1HoldLong    (3)18529202,10035
34Mar/110   10  9.95  9.28(0.2 9.19(0.74 9.43(1.579.84-0.1    120(1.5)50[3][24][38]89783UT1.4OpenLong    (0)202231201.9,9135
35Mar/19   10  9.95  9.26(0.09 9.12(0.53 9.28(1.489.68-0.2    119(0.8)50[1][21][48]67717UT1.5OpenLong?    (1)195629201.6,7735
 
36Feb/2615   9.88  10.12  9.25(-0.07 9.07(0.36 9.14(1.099.28-0.4    218(1.1)40[-1][14][15]13358UR0.5SmallShort?    (-1)141120200.1,6063
37Feb/2614   9.88  10.12  9.26(-0.01 9.07(0)  9.04(0.489.2-0.4    217(0)35[-0][5][14]-562UR0.6SmallShort    (-1)632120-0.2,5063
38Feb/2613   9.88  10.12  9.26(0.01 9.04(-0.23 9(0.659.18-0.5    217(0)50[0][5][23]-2063UT0.7OpenLong    (0)8132520-0.3,3863
39Feb/2612   9.88  10.12  9.26(0.04 9.06(-0.4 8.94(-0.229.09-0.5    217(-0.1)30[1][-7][13]-47-272RG0.6Wait    (-1)-316620-0.7,2163
40Feb/2611   9.88  10.12  9.26(0.04 9.1(-0.48 8.96(-0.448.98-0.6    217(0)35[1][-10][12]-67-445RG0.1Wait    (0)-633011-1.1,1163
 
41Feb/2610   9.88  10.12  9.26(-0.11 9.14(-0.88 9(-0.378.76-0.7    217(1.3)-30[-1][-12][-22]-95-525DT-0.9OpenShort    (-1)-5-32-20-20-1.9,363
42Feb/269   9.88  10.12  9.27(-0.04 9.22(-0.69 9.03(-0.588.98-0.6    216(0.2)5[-1][-13][-3]-66-410RG-0.2Wait?    (0)-712-10-20-1.2,1463
43Feb/2515   9.82  10.33  9.27(0.11 9.28(-0.88 9.08(-1.088.9-0.6    415(-1.2)-10[1][-21][-22]-68-767DR-0.8OpenShort?    (-1)-14-40-7-20-1.6,2261
44Feb/2514   9.82  10.33  9.26(-0.55 9.36(-0.44 9.18(-0.589.18-0.4    417(-4.4)-40[-7][-14][-5]-36299DT0OpenShort    (4)-70-10-20-0.3,2261
45Feb/2513   9.82  10.33  9.31(-0.62 9.4(-0.33 9.23(-0.629.18-0.4    421(-3.9)-30[-8][-14][2]-37311DP-0.1OpenShort    (-8)-837-15-20-0.4,2361
 
46Feb/2512   9.82  10.33  9.37(-0.78 9.43(-0.47 9.29(-1.258.93-0.6    425(-3.1)-50[-10][-23][-40]-47-19DT-0.9OpenShort    (-10)-16-41-17-20-1.1,3161
47Feb/2511   9.82  10.33  9.44(-0.62 9.47(-0.12 9.41(-0.799.22-0.4    428(-2.3)-50[-8][-15][-24]-6175DT-0.4OpenShort    (-8)-10-22-4-20-0.5,5761
48Feb/2510   9.82  10.33  9.5(-0.44 9.48(0.24 9.48(-0.699.38-0.3    430(-1.6)-40[-6][-11][-10]8122DT-0.2OpenShort    (-7)-9-103-20-0.2,6361
49Feb/259   9.82  10.33  9.54(-0.36 9.46(0.46 9.55(-0.29.45-0.2    432(-0.8)-20[-5][-3][-6]3208DT-0.2OpenShort?    (-7)-301-20-0.2,5861
50Feb/2415   9.77  10.59  9.57(-0.36 9.42(0.55 9.57(-0.059.45-0.2    633(0.6)-20[-5][-1][-13]7206DT-0.2OpenShort?    (-4)-1-112-20-0.2,6265
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA