Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



RIOT Trading Signals: Hourly Price Forecast and Prediction

(Riot Blockchain Inc.)


One month low (close): $23.0200      One month high (close): $77.5650

RIOT Daily Change: -10.55%   Daily StdDev 13.08%   RIOT EMA_5_Trend: -0.5%   10Minute StdDev: $0

Latest Price :  $44.25(-10.55%)

Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)  

RIOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 1.98%(54%)   Avg negative next hour return: -3.26%(46%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/415   48.8  51.81  48.86(-1.03 46.69(-1.69 44.62(-1.0743.54-0.4    422(0.7)-35[-8][-18][-7]-93-311DT-0.4HoldShort?    (-6)-88-1-20-1.8,257

Daily Trend: %
Up Forces: 48.8(daily_ema_20 12.08%)  
Down Forces:
Support Levels:
Resistance Levels: 46.69(hourly_sma_10 7.23%)   48.86(hourly_sma_20 12.22%)   51.81(weak_daily_ema_10 18.99%)  
 
2Mar/414   48.8  51.81  49.37(-1 47.49(-1.96 45.1(-1.6143.07-0.4    421(1.9)-50[-8][-23][-24]-104-685DT-0.7HoldShort    (-9)-12-7-5-20-2.2,157
3Mar/413   48.8  51.81  49.87(-0.92 48.44(-1.61 45.84(-2.6543.45-0.4    419(2.8)-50[-7][-29][-46]-104-1039DT-0.9HoldShort    (-8)-20-443-20-2.4,657
4Mar/412   48.8  51.81  50.33(-0.58 49.23(-1.28 47.09(-1.4946.16-0.2    417(1.3)-35[-4][-19][-17]-89-619DT-0.4OpenShort    (-5)-11-119-20-1.8,657
5Mar/411   48.8  51.81  50.62(-0.47 49.87(-0.52 47.8(-1.9646.87-0.1    415(1.3)-35[-4][-19][-23]-90-767DT-0.4OpenShort    (-4)-1515-9-20-1.8,557
 
6Mar/410   48.8  51.81  50.86(-0.51 50.13(-0.74 48.75(-2.2645.97-0.2    414(2.7)-35[-4][-22][-43]-114-1013DT-1.5HoldShort    (-5)-17-13-25-20-2.6,157
7Mar/49   48.8  51.81  51.12(-0.32 50.5(-0.74 49.88(-2.2746.75-0.1    411(2.4)-30[-2][-22][-51]-117-1114DT-2HoldShort?    (-3)-17-45-45-20-2.8,357
8Mar/315   47.89  53.58  51.28(0.22 50.88(-0.08 51.04(-0.6749.680.1    79(-1)15[2][-7][-16]-63-706DR-1.1OpenShort?    (-0)-5-1-26-20-1.3,2063
9Mar/314   47.89  53.58  51.17(0.54 50.92(-0.23 51.38(-1.0749.740.1    710(-4.1)15[4][-10][-22]-40-1113DR-1.1OpenShort    (2)-8-28-26-20-1,3563
10Mar/313   47.89  53.58  50.9(0.77 51.04(0.01 51.93(0.8151.630.3    714(-3.3)50[6][6][6]18-428UT-0.1OpenLong    (6)61-2200.4,5863
 
11Mar/312   47.89  53.58  50.51(0.66 51.04(-0.4 51.51(0.7551.590.2    717(-1.7)50[5][4][7]16-279UT0OpenLong    (6)6-14-7200.4,5663
12Mar/311   47.89  53.58  50.18(0.62 51.24(-0.12 51.13(0.8152.550.3    719(-0.4)50[5][5][24]3748UT0.5OpenLong    (6)61710200.8,6763
13Mar/310   47.89  53.58  49.87(0.54 51.3(-0.25 50.72(0.5251.410.2    719(-0.7)50[4][2][0]24-114UT0.2OpenLong    (4)4-162200.5,6163
14Mar/39   47.89  53.58  49.6(0.97 51.43(0.1 50.46(0.6352.490.3    720(-1.6)50[8][5][26]37-253UT0.7OpenLong?    (5)5452201,6263
15Mar/215   46.61  56.21  49.13(0.48 51.38(-0.39 50.14(-0.8349.520.2    1222(0.6)40[4][-7][-16]7-620DR-0.2OpenShort?    (5)-6-2-8-200.1,5461
 
16Mar/214   46.61  56.21  48.9(0.35 51.58(-0.3 50.56(-1.5649.660.2    1221(-0.3)20[3][-13][-22]18-594DR-0.3OpenShort    (4)-12-13-11-200.2,6361
17Mar/213   46.61  56.21  48.73(0.23 51.74(0.1 51.36(-1.0150.520.2    1221(0.2)30[2][-7][-15]31-132DR-0.2OpenShort    (4)-86-12-200.5,6861
18Mar/212   46.61  56.21  48.62(0.28 51.69(0.54 51.88(-0.9950.110.2    1221(0)10[2][-5][-32]32-233DR-0.5OpenShort    (1)-8-12-19-200.4,7261
19Mar/211   46.61  56.21  48.49(0.26 51.41(1.29 52.4(-0.450.920.3    1221(0.3)10[2][2][-30]52130CR-0.4HoldShort    (3)-3-10-12-200.7,8461
20Mar/210   46.61  56.21  48.36(0.04 50.76(1.55 52.61(0.0151.590.3    1221(0.1)5[0][6][-25]68631CR-0.3HoldShort    (3)0-29-6-201,9361
 
21Mar/29   46.61  56.21  48.34(0.16 49.99(1.78 52.61(0.9553.660.4    1221(0.7)50[1][14][14]901179UT0.3HoldLong?    (2)773201.6,10061
22Mar/115   45.27  57.31  48.26(-0.09 49.12(1.39 52.12(1.2153.140.5    1620(0.8)50[-1][16][24]881407UR0.3SmallShort?    (1)976201.5,10067
23Mar/114   45.27  57.31  48.3(0.1 48.44(1.4 51.49(2.1152.680.4    1619(0.3)50[1][23][28]851346UT0.4HoldLong    (-1)161013201.4,10067
24Mar/113   45.27  57.31  48.25(0.03 47.77(1.92 50.43(3.1351.990.4    1619(0.1)50[0][33][22]801560UT0.5HoldLong    (0)24624201.2,10067
25Mar/112   45.27  57.31  48.24(-0.06 46.87(1.43 48.9(3.2451.560.4    1619(-0.2)50[-1][32][38]701589UR0.8SmallShort    (0)25535201.1,9267
 
26Mar/111   45.27  57.31  48.27(-0.19 46.21(1.07 47.37(2.7251.210.4    1619(-0.6)50[-2][26][54]451508UR1.2SmallShort    (-1)211837200.9,7267
27Mar/110   45.27  57.31  48.36(-0.44 45.72(0.38 46.12(1.650.030.3    1620(-1.3)50[-3][14][66]91210UR1.2SmallShort    (-3)124326200.5,4667
28Mar/19   45.27  57.31  48.57(-0.69 45.55(-0.02 45.39(0.6147.350.1    1621(-1.1)50[-5][5][41]-35609UR0.6SmallShort?    (-6)551820-0.3,2367
29Feb/2615   43.7  57.01  48.91(-1 45.56(-0.9 45.12(0.6144.340    1522(0.6)25[-8][-0][2]-67247UR-0.2SmallShort?    (-8)58-47-1.2,1370
30Feb/2614   43.7  57.01  49.41(-0.39 45.97(-1.56 44.85(-0.4443.90    1521(1.2)35[-3][-10][-4]-69-829RG-0.3Wait    (-8)-3-18120-1.5,1970
 
31Feb/2613   43.7  57.01  49.6(-0.29 46.7(-1.5 45.05(-0.644.970.1    1520(0.7)40[-2][-10][0]-58-784RG-0Wait    (-2)-5-241620-1.3,2570
32Feb/2612   43.7  57.01  49.75(-0.31 47.41(-1.56 45.32(-0.8346.420.2    1520(0.5)50[-2][-12][20]-56-564RG0.3Wait    (-1)-681320-1,1970
33Feb/2611   43.7  57.01  49.9(-0.31 48.16(-1.18 45.7(-0.6645.950.1    1519(0.7)50[-2][-10][13]-71-632RG0.1Wait    (-3)-5527-20-1.2,970
34Feb/2610   43.7  57.01  50.06(-0.74 48.73(-1.76 46(-2.3443-0    1518(2.5)-15[-6][-25][-51]-105-1252DT-0.9HoldShort    (-5)-18-32-11-20-2.2,070
35Feb/269   43.7  57.01  50.44(-0.68 49.6(-1.45 47.1(-2.5844.910.1    1516(1.7)-15[-5][-26][-40]-96-1060DT-0.8OpenShort?    (-5)-20-23-13-20-2,470
 
36Feb/2515   42.62  57.26  50.79(-0.37 50.33(-1.33 48.35(-2.3346.330.2    1714(1.7)-0[-3][-22][-37]-91-1092RG-0.8SmallLong?    (-4)-18-31-20-20-1.8,472
37Feb/2514   42.62  57.26  50.98(-1.71 51.01(-1.14 49.5(-2.2248.30.3    1712(-9.1)-45[-13][-23][-11]-73620DT-0.5OpenShort    (-2)-1713-27-20-1.2,772
38Feb/2513   42.62  57.26  51.87(-1.8 51.6(-1.26 50.63(-1.6247.480.3    1722(-5.6)-40[-14][-19][-32]-58551DT-0.8OpenShort    (-14)-12-16-19-20-1.1,2072
39Feb/2512   42.62  57.26  52.82(-1.59 52.26(-1.1 51.46(-1.2448.490.3    1727(-3.4)-40[-12][-15][-36]-31463DT-0.6OpenShort    (-14)-9-39-7-20-0.9,4272
40Feb/2511   42.62  57.26  53.67(-1.32 52.84(0.63 52.11(-0.451.140.5    1731(-2.9)-50[-10][-2][-30]8759DT-0.2OpenShort    (-11)-3-1413-20-0.5,7072
 
41Feb/2510   42.62  57.26  54.39(-1.4 52.51(0.83 52.32(-0.3752.110.5    1733(-3.4)-45[-11][-1][-23]0888DT-0OpenShort    (-10)-3-2515-20-0.4,6072
42Feb/259   42.62  57.26  55.16(-1.16 52.08(0.84 52.51(-0.1153.910.6    1737(-2.5)30[-9][1][18]-10907UR0.2SmallShort?    (-10)-1331020-0.2,4572
43Feb/2415   41.35  56.73  55.81(-1.3 51.64(0.51 52.57(-0.951.670.5    2039(-0.1)-5[-10][-5][-8]-31331RG-0.1Wait?    (-11)-7-01-20-0.6,3475
44Feb/2414   41.35  56.73  56.55(-1.63 51.38(0.22 53.05(-0.9851.690.5    2039(-2.7)-5[-13][-8][-3]-44541RG-0.2Wait    (-10)-8-8-40-0.7,2475
45Feb/2413   41.35  56.73  57.49(-1.59 51.27(0.06 53.57(1.6552.210.6    2042(-2.1)25[-12][12][4]-401116UR-0.2SmallShort    (-13)13-12220-0.7,2875
 
46Feb/2412   41.35  56.73  58.42(-1.66 51.24(0.57 52.7(2.0453.080.6    2044(-2.5)35[-13][17][7]-341285UR0SmallShort    (-12)16-16820-0.6,3175
47Feb/2411   41.35  56.73  59.4(-1.64 50.95(-2.27 51.65(1.8354.190.7    2047(-2.4)50[-13][4][81]-321235UR0.3SmallShort    (-12)1421820-0.6,3375
48Feb/2410   41.35  56.73  60.39(-1.74 52.13(-2.36 50.72(2.0454.080.7    2049(-2.3)50[-13][5][67]-461233UR0.4SmallShort    (-13)16-3-1520-0.7,2275
49Feb/249   41.35  56.73  61.46(-1.49 53.39(-2.04 49.71(1.5354.320.7    2051(-0.8)50[-11][3][88]-57731UR0.5SmallShort?    (-14)12103-1920-0.7,1175
50Feb/2315   39.76  55.73  62.39(-1.87 54.5(-3.14 48.96(-1.6447.840.4    2052(3)-25[-14][-26][-23]-87-849DT-0.1OpenShort?    (-16)-130-29-20-1.5,175
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA