|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $182.5900 One month high (close): $209.5100
CME Daily Change: -0.65% Daily StdDev 1.85% CME EMA_5_Trend: 0.48% 10Minute StdDev: $1.4974
Latest Price : $205.73(-0.65%) | Fri. Mar 5, 2021($4.1) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($1.5) Mon. Mar 1, 2021($4.1) Fri. Feb 26, 2021($2.2) Thu. Feb 25, 2021($1.7) Wed. Feb 24, 2021($2.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 195.62 | 201.47 | 207.43(0.07) | 207.19(-0.03) | 207.24(-0.04) | 206.41 | 1.5 | | 16 | 20(-6.5) | 50 | [4] | [2] | [-9] | -53 | -126 | CR | -0.6 | HoldShort? | | (1) | -2 | -17 | -12 | -19 | -0.7,15 | 75 | Sample size 17 Avg positive next hour return: 0.33%(65%) Avg negative next hour return: -0.94%(35%)
Daily Trend: %
Up Forces: 207.43(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 201.47(daily_ema_10 -2.39%) 195.62(daily_ema_20 -5.23%)
Resistance Levels: 207.19(weak_hourly_sma_10 0.38%)
|
| | | 2 | Mar/3 | 14 | 195.62 | 201.47 | 207.29(0.14) | 207.24(0.01) | 207.32(0.05) | 207.04 | 1.5 | | 16 | 27(-7) | 50 | [8] | [9] | [-10] | -29 | -129 | CR | -0.1 | HoldShort | | (5) | 3 | -26 | -4 | -10 | -0.1,24 | 75 | | 3 | Mar/3 | 13 | 195.62 | 201.47 | 207(0.2) | 207.22(0.06) | 207.21(0.05) | 207.98 | 1.7 | | 16 | 34(-4.8) | 50 | [11] | [11] | [4] | -13 | -125 | UT | 0.3 | OpenLong | | (10) | 3 | 11 | -3 | 14 | 0.4,27 | 75 | | 4 | Mar/3 | 12 | 195.62 | 201.47 | 206.59(0.19) | 207.1(0.03) | 207.21(-0) | 207.59 | 1.6 | | 16 | 39(-2.5) | 50 | [10] | [7] | [3] | -16 | -128 | UT | 0.2 | OpenLong | | (11) | -0 | 12 | -9 | 9 | 0.4,24 | 75 | | 5 | Mar/3 | 11 | 195.62 | 201.47 | 206.21(0.15) | 207.03(-0.14) | 207.11(-0.01) | 207.15 | 1.6 | | 16 | 41(-2.8) | 50 | [8] | [1] | [3] | -16 | -92 | UT | 0 | OpenLong | | (10) | -1 | 9 | -15 | 20 | 0.3,27 | 75 | | | | |
| 6 | Mar/3 | 10 | 195.62 | 201.47 | 205.91(0.16) | 207.32(-0.19) | 207.14(-0.02) | 206.81 | 1.5 | | 16 | 44(-1.3) | 50 | [9] | [-0] | [2] | -3 | -114 | UT | -0.1 | OpenLong | | (9) | -1 | 8 | -13 | 20 | 0.3,40 | 75 | | 7 | Mar/3 | 9 | 195.62 | 201.47 | 205.58(0.12) | 207.72(-0.15) | 207.17(-0.03) | 206.54 | 1.5 | | 16 | 45(0.1) | 50 | [7] | [-0] | [-10] | 11 | -69 | DR | -0.2 | OpenShort? | | (9) | -2 | -25 | -7 | -7 | 0.3,53 | 75 | | 8 | Mar/2 | 15 | 194.9 | 200.06 | 205.34(0.07) | 208.03(0.01) | 207.23(0.07) | 207.45 | 1.8 | | 17 | 45(-2) | 50 | [4] | [10] | [-3] | 29 | 50 | CR | 0.1 | HoldShort? | | (9) | 4 | -5 | 0 | -20 | 0.6,64 | 64 | | 9 | Mar/2 | 14 | 194.9 | 200.06 | 205.19(0.06) | 208.01(0.07) | 207.09(0.07) | 207.61 | 1.8 | | 17 | 47(0.7) | 50 | [3] | [11] | [1] | 35 | 80 | UT | 0.2 | OpenLong | | (5) | 4 | 9 | 2 | -20 | 0.7,67 | 64 | | 10 | Mar/2 | 13 | 194.9 | 200.06 | 205.06(0.05) | 207.87(0.09) | 206.95(-0.27) | 207.27 | 1.8 | | 17 | 46(0.4) | 45 | [3] | [-7] | [-1] | 33 | -1 | DR | 0.1 | OpenShort | | (3) | -15 | 8 | -3 | -20 | 0.7,65 | 64 | | | | |
| 11 | Mar/2 | 12 | 194.9 | 200.06 | 204.96(0.08) | 207.68(0.17) | 207.51(-0.37) | 206.99 | 1.7 | | 17 | 46(0.4) | 45 | [4] | [-10] | [-4] | 29 | -61 | DR | -0.2 | OpenShort | | (3) | -20 | 5 | -8 | -20 | 0.6,64 | 64 | | 12 | Mar/2 | 11 | 194.9 | 200.06 | 204.8(0.06) | 207.34(0.28) | 208.28(-0.27) | 206.81 | 1.7 | | 17 | 46(0.5) | 40 | [3] | [-2] | [-9] | 29 | -19 | DR | -0.5 | OpenShort | | (4) | -15 | 2 | -21 | -20 | 0.6,64 | 64 | | 13 | Mar/2 | 10 | 194.9 | 200.06 | 204.68(0.03) | 206.77(0.33) | 208.84(-0.05) | 206.75 | 1.7 | | 17 | 45(0.1) | 35 | [2] | [11] | [-11] | 42 | 60 | CR | -0.7 | HoldShort | | (4) | -3 | -6 | -21 | -20 | 0.7,74 | 64 | | 14 | Mar/2 | 9 | 194.9 | 200.06 | 204.61(0.01) | 206.08(0.34) | 208.94(0.07) | 206.95 | 1.7 | | 17 | 45(0.5) | 0 | [1] | [18] | [-34] | 54 | 119 | CR | -0.6 | HoldShort? | | (2) | 4 | -86 | -17 | -20 | 0.7,86 | 64 | | 15 | Mar/1 | 15 | 193.9 | 198.32 | 204.59(0.12) | 205.38(0.44) | 208.78(0.45) | 210.05 | 2.5 | | 19 | 44(-0.4) | 50 | [7] | [45] | [-2] | 91 | 263 | CR | 0.4 | OpenShort? | | (5) | 24 | -21 | 1 | 20 | 1.7,98 | 67 | | | | |
| 16 | Mar/1 | 14 | 193.9 | 198.32 | 204.34(0.23) | 204.49(0.51) | 207.85(0.7) | 210.83 | 2.6 | | 19 | 45(5.8) | 50 | [13] | [62] | [22] | 105 | 268 | UT | 1 | HoldLong | | (9) | 38 | 34 | 13 | 20 | 2.2,100 | 67 | | 17 | Mar/1 | 13 | 193.9 | 198.32 | 203.87(0.18) | 203.45(0.4) | 206.4(0.83) | 209.61 | 2.4 | | 19 | 39(5.1) | 50 | [10] | [65] | [36] | 105 | 306 | UT | 1.3 | HoldLong | | (12) | 45 | 65 | 22 | 20 | 2.2,100 | 67 | | 18 | Mar/1 | 12 | 193.9 | 198.32 | 203.5(0.13) | 202.64(0.13) | 204.7(0.73) | 207.26 | 2 | | 19 | 34(2.3) | 50 | [7] | [52] | [26] | 87 | 228 | UT | 1.1 | OpenLong | | (8) | 40 | 30 | 34 | 20 | 1.7,94 | 67 | | 19 | Mar/1 | 11 | 193.9 | 198.32 | 203.24(0.1) | 202.37(0.06) | 203.22(0.61) | 206.18 | 1.9 | | 19 | 32(1.5) | 50 | [5] | [43] | [24] | 65 | 190 | UT | 1.4 | OpenLong | | (6) | 33 | 23 | 43 | 20 | 1.4,80 | 67 | | 20 | Mar/1 | 10 | 193.9 | 198.32 | 203.04(0.09) | 202.26(0.01) | 201.98(0.42) | 205.37 | 1.7 | | 19 | 30(0.4) | 50 | [5] | [31] | [32] | 38 | 124 | UT | 1.7 | OpenLong | | (5) | 23 | 51 | 39 | 20 | 1.2,58 | 67 | | | | |
| 21 | Mar/1 | 9 | 193.9 | 198.32 | 202.86(0.07) | 202.23(-0.02) | 201.13(0.32) | 203.57 | 1.5 | | 19 | 30(-1.8) | 50 | [4] | [25] | [31] | -15 | 40 | UT | 1.2 | OpenLong? | | (3) | 17 | 70 | 20 | 20 | 0.4,25 | 67 | | 22 | Feb/26 | 15 | 192.52 | 195.8 | 202.73(0.04) | 202.26(-0.16) | 200.49(-0.05) | 201.14 | 1.5 | | 13 | 32(-5.4) | 50 | [2] | [-2] | [12] | -64 | -130 | RG | 0.3 | Wait? | | (0) | -3 | 38 | -2 | -6 | -0.8,6 | 61 | | 23 | Feb/26 | 14 | 192.52 | 195.8 | 202.64(0.02) | 202.59(-0.27) | 200.58(-0.47) | 199.85 | 1.2 | | 13 | 37(-1.3) | 35 | [1] | [-30] | [-6] | -79 | -277 | DR | -0.3 | HoldShort | | (1) | -27 | -3 | -13 | -20 | -1.3,4 | 61 | | 24 | Feb/26 | 13 | 192.52 | 195.8 | 202.6(0.03) | 203.14(-0.32) | 201.52(-0.5) | 199.97 | 1.3 | | 13 | 38(-2.7) | 20 | [2] | [-33] | [-18] | -76 | -284 | DR | -0.7 | HoldShort | | (1) | -29 | -33 | -24 | -20 | -1.2,4 | 61 | | 25 | Feb/26 | 12 | 192.52 | 195.8 | 202.54(0.08) | 203.79(-0.19) | 202.53(-0.4) | 201.11 | 1.5 | | 13 | 41(-4.2) | 50 | [5] | [-23] | [-3] | -57 | -250 | DR | -0.6 | OpenShort | | (4) | -23 | 20 | -34 | -20 | -0.6,8 | 61 | | | | |
| 26 | Feb/26 | 11 | 192.52 | 195.8 | 202.37(0.09) | 204.18(-0.06) | 203.34(-0.34) | 200.4 | 1.3 | | 13 | 45(-3.6) | 40 | [5] | [-15] | [-26] | -40 | -275 | DR | -1.1 | OpenShort | | (4) | -20 | -34 | -32 | -20 | -0.7,28 | 61 | | 27 | Feb/26 | 10 | 192.52 | 195.8 | 202.2(0.12) | 204.29(-0.03) | 204.03(-0.28) | 201.59 | 1.5 | | 13 | 49(-2.8) | 35 | [7] | [-11] | [-38] | -4 | -218 | DR | -0.8 | OpenShort | | (7) | -16 | -83 | -20 | -20 | -0.2,51 | 61 | | 28 | Feb/26 | 9 | 192.52 | 195.8 | 201.96(0.18) | 204.36(0.12) | 204.59(-0.08) | 204.52 | 2 | | 13 | 52(-3.8) | 50 | [10] | [6] | [-7] | 45 | -69 | CR | -0 | HoldShort? | | (12) | -5 | -15 | -2 | -18 | 0.8,75 | 61 | | 29 | Feb/25 | 15 | 191.67 | 194.14 | 201.6(0.25) | 204.12(0.15) | 204.76(-0.14) | 205.06 | 2.2 | | 15 | 55(-2.2) | 50 | [14] | [6] | [-1] | 55 | -114 | CR | 0.1 | HoldShort? | | (12) | -8 | -2 | -4 | 1 | 1.1,77 | 64 | | 30 | Feb/25 | 14 | 191.67 | 194.14 | 201.11(0.26) | 203.82(0.16) | 205.05(0.01) | 205.13 | 2.3 | | 15 | 58(-1.6) | 50 | [15] | [15] | [11] | 56 | -60 | UT | 0 | OpenLong | | (15) | 1 | 36 | -10 | 11 | 1.2,76 | 64 | | | | |
| 31 | Feb/25 | 13 | 191.67 | 194.14 | 200.59(0.23) | 203.49(0.15) | 205.03(0.23) | 203.87 | 2 | | 15 | 59(-1.5) | 50 | [13] | [27] | [-9] | 50 | -15 | CR | -0.3 | HoldShort | | (14) | 13 | -15 | -16 | -15 | 0.9,77 | 64 | | 32 | Feb/25 | 12 | 191.67 | 194.14 | 200.13(0.24) | 203.19(0.25) | 204.56(0.22) | 204.41 | 2.1 | | 15 | 61(-0.7) | 50 | [14] | [29] | [-11] | 68 | 23 | CR | -0 | HoldShort | | (15) | 13 | -26 | -9 | -11 | 1.2,88 | 64 | | 33 | Feb/25 | 11 | 191.67 | 194.14 | 199.65(0.28) | 202.69(0.31) | 204.12(0.32) | 205.33 | 2.3 | | 15 | 61(-0.5) | 50 | [16] | [38] | [-8] | 86 | 78 | CR | 0.3 | OpenShort | | (16) | 19 | -34 | 4 | 20 | 1.6,96 | 64 | | 34 | Feb/25 | 10 | 191.67 | 194.14 | 199.1(0.35) | 202.06(0.38) | 203.48(0.44) | 206.52 | 2.5 | | 15 | 62(4.1) | 50 | [20] | [48] | [20] | 97 | 130 | UT | 0.8 | OpenLong | | (19) | 26 | 42 | 3 | 20 | 2,97 | 64 | | 35 | Feb/25 | 9 | 191.67 | 194.14 | 198.4(0.3) | 201.29(0.37) | 202.59(0.32) | 205.03 | 2.2 | | 15 | 58(2.8) | 50 | [17] | [40] | [38] | 95 | 109 | UT | 0.7 | OpenLong? | | (19) | 19 | 101 | 1 | 20 | 1.9,97 | 64 | | | | |
| 36 | Feb/24 | 15 | 190.35 | 192.08 | 197.81(0.23) | 200.56(0.23) | 201.94(0.06) | 201.5 | 2 | | 10 | 55(-1) | 50 | [13] | [17] | [-9] | 75 | -26 | CR | -0.1 | HoldShort? | | (13) | 4 | -20 | -8 | -13 | 1.1,97 | 61 | | 37 | Feb/24 | 14 | 190.35 | 192.08 | 197.36(0.16) | 200.1(0.27) | 201.83(0.28) | 202.21 | 2.1 | | 10 | 56(3.3) | 50 | [9] | [30] | [1] | 88 | 158 | UT | 0.1 | OpenLong | | (15) | 17 | 2 | -6 | 16 | 1.5,100 | 61 | | 38 | Feb/24 | 13 | 190.35 | 192.08 | 197.04(0.16) | 199.56(0.24) | 201.26(0.3) | 202.12 | 2.1 | | 10 | 53(3.8) | 50 | [9] | [30] | [2] | 93 | 174 | UT | 0.3 | OpenLong | | (10) | 18 | 1 | -4 | 20 | 1.7,100 | 61 | | 39 | Feb/24 | 12 | 190.35 | 192.08 | 196.72(0.17) | 199.08(0.35) | 200.65(0.33) | 202.09 | 2.1 | | 10 | 49(4.7) | 50 | [10] | [35] | [6] | 98 | 180 | UT | 0.5 | OpenLong | | (10) | 19 | 8 | 0 | 20 | 1.9,100 | 61 | | 40 | Feb/24 | 11 | 190.35 | 192.08 | 196.39(0.17) | 198.39(0.35) | 199.98(0.41) | 201.8 | 2 | | 10 | 44(5.1) | 50 | [10] | [40] | [12] | 105 | 211 | UT | 0.7 | HoldLong | | (10) | 24 | 25 | 2 | 20 | 2.2,100 | 61 | | | | |
| 41 | Feb/24 | 10 | 190.35 | 192.08 | 196.06(0.17) | 197.7(0.32) | 199.17(0.4) | 200.91 | 1.9 | | 10 | 39(4.3) | 50 | [10] | [38] | [19] | 105 | 179 | UT | 0.8 | HoldLong | | (9) | 24 | 44 | 1 | 20 | 2.2,100 | 61 | | 42 | Feb/24 | 9 | 190.35 | 192.08 | 195.73(0.15) | 197.08(0.23) | 198.37(0.26) | 199.4 | 1.6 | | 10 | 35(2.6) | 50 | [9] | [27] | [6] | 98 | 103 | UT | 0.5 | OpenLong? | | (8) | 15 | 10 | 2 | 20 | 1.9,100 | 61 | | 43 | Feb/23 | 15 | 189.47 | 191.1 | 195.44(0.14) | 196.62(0.25) | 197.85(0.18) | 199.06 | 1.8 | | 9 | 32(0.9) | 50 | [8] | [23] | [7] | 100 | 93 | UT | 0.7 | CloseLong? | | (9) | 11 | 9 | 5 | 20 | 2,100 | 59 | | 44 | Feb/23 | 14 | 189.47 | 191.1 | 195.17(0.12) | 196.14(0.32) | 197.5(0.35) | 198.74 | 1.8 | | 9 | 31(3.7) | 50 | [7] | [34] | [13] | 102 | 147 | UT | 0.8 | HoldLong | | (8) | 20 | 29 | 6 | 20 | 2.2,97 | 59 | | 45 | Feb/23 | 13 | 189.47 | 191.1 | 194.93(0.1) | 195.52(0.24) | 196.8(0.29) | 197.74 | 1.6 | | 9 | 28(2) | 50 | [6] | [28] | [10] | 92 | 112 | UT | 0.6 | OpenLong | | (6) | 17 | 24 | -1 | 20 | 1.9,94 | 59 | | | | |
| 46 | Feb/23 | 12 | 189.47 | 191.1 | 194.73(0.1) | 195.06(0.22) | 196.23(0.23) | 196.93 | 1.4 | | 9 | 26(0.3) | 50 | [6] | [24] | [5] | 84 | 67 | UT | 0.5 | HoldLong | | (5) | 13 | 4 | 12 | 19 | 1.6,94 | 59 | | 47 | Feb/23 | 11 | 189.47 | 191.1 | 194.54(0.12) | 194.62(0.05) | 195.78(0.2) | 196.79 | 1.4 | | 9 | 25(1.3) | 50 | [7] | [17] | [3] | 84 | 49 | UT | 0.8 | OpenLong | | (6) | 12 | -15 | 15 | 20 | 1.7,91 | 59 | | 48 | Feb/23 | 10 | 189.47 | 191.1 | 194.32(0.12) | 194.52(0.08) | 195.38(0.31) | 197.31 | 1.5 | | 9 | 24(1.5) | 50 | [7] | [25] | [32] | 95 | 107 | UT | 1.5 | OpenLong | | (8) | 18 | 61 | 32 | 20 | 2.4,85 | 59 | | 49 | Feb/23 | 9 | 189.47 | 191.1 | 194.09(0.09) | 194.37(-0.01) | 194.78(0.28) | 195.25 | 1.1 | | 9 | 22(-0.6) | 50 | [5] | [20] | [9] | 48 | 41 | UT | 0.4 | OpenLong? | | (4) | 16 | 10 | 16 | 20 | 1,73 | 59 | | 50 | Feb/22 | 15 | 188.72 | 190.27 | 193.91(0.07) | 194.38(-0.02) | 194.23(0.18) | 194.89 | 1.3 | | 7 | 23(-4.1) | 50 | [4] | [13] | [6] | 39 | 24 | UT | 0.5 | OpenLong? | | (5) | 11 | 6 | 13 | 20 | 0.8,69 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|