Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $58.3600      One month high (close): $63.5900

XLU Daily Change: -1.18%   Daily StdDev 1.12%   XLU EMA_5_Trend: -0.42%   10Minute StdDev: $0.5865

Latest Price :  $58.77(-1.18%)

Fri. Mar 5, 2021($0.4)   Thu. Mar 4, 2021($0.4)   Wed. Mar 3, 2021($0.5)   Tue. Mar 2, 2021($0.3)   Mon. Mar 1, 2021($0.5)   Fri. Feb 26, 2021($0.4)   Thu. Feb 25, 2021($0.3)   Wed. Feb 24, 2021($0.2)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.26%(54%)   Avg negative next hour return: -4.74%(46%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/310   61.36  59.98  59.5(-0.1 59.38(-0.28 59.25(-0.3758.45-1.7    -2128(3.9)-50[-9][-52][-30]-85-172DT-1.7OpenShort    (-9)-33-62-34-20-2.2,2024

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.38(hourly_sma_10 1.59%)   59.5(hourly_sma_20 1.8%)   59.98(daily_ema_10 2.62%)   61.36(daily_ema_20 4.98%)  
 
2Mar/39   61.36  59.98  59.56(-0.08 59.55(-0.2 59.47(-0.1958.85-1.5    -2124(2)-50[-7][-32][-45]-53-88DT-1.5OpenShort?    (-6)-17-115-22-20-1.8,4224
3Mar/215   61.58  60.29  59.6(-0.01 59.67(-0.09 59.59(0.1259.61-1.2    -1922(-1.3)-50[-1][3][-2]740RG0.1Wait?    (-2)11-114100,5728
4Mar/214   61.58  60.29  59.61(0.03 59.72(-0.06 59.52(0.0959.68-1.2    -1923(-0.1)-25[3][3][3]182RG0.4Wait    (2)821130.2,6328
5Mar/213   61.58  60.29  59.6(0.02 59.76(-0.03 59.46(-0.0859.67-1.2    -1923(0.1)-35[2][-11][7]12-30RG0.6Wait    (2)-71810-30.2,5728
 
6Mar/212   61.58  60.29  59.59(0.01 59.76(-0)  59.5(-0.2159.55-1.3    -1923(-0.2)-50[1][-22][4]-6-72RG0.1Wait    (0)-1920-6-19-0.1,4728
7Mar/211   61.58  60.29  59.58(-0.02 59.78(0.11 59.62(-0.2359.42-1.4    -1924(0.1)-50[-2][-19][-2]-16-66DT-0.5OpenShort    (0)-2123-25-20-0.4,4428
8Mar/210   61.58  60.29  59.59(-0.05 59.71(0.06 59.76(-0.2859.27-1.5    -1923(0.3)-50[-5][-27][-18]-18-70DT-1.3OpenShort    (-3)-25-22-34-20-0.9,5528
9Mar/29   61.58  60.29  59.62(-0.04 59.67(0.02 59.93(-0.259.41-1.4    -1923(-0.2)-50[-4][-21][-30]11-50DT-1.4OpenShort?    (-3)-18-70-23-20-0.6,7628
10Mar/115   61.74  60.53  59.64(-0.02 59.66(0.07 59.93(-0) 59.87-1.2    -1823(-1.4)-50[-2][-1][-14]5860DT-0.5OpenShort?    (0)-0-41-7150.6,9329
 
11Mar/114   61.74  60.53  59.64(-0)  59.62(0.08 60.05(0.1960.14-1.1    -1825(0)-40[-0][17][7]83127UR0.2SmallShort    (0)1778201.3,10029
12Mar/113   61.74  60.53  59.65(-0.01 59.57(0.05 59.94(0.4560.09-1.1    -1825(-0.6)-20[-1][38][7]80191UR0.4SmallShort    (0)40-320201.2,10029
13Mar/112   61.74  60.53  59.66(-0.01 59.54(0.08 59.67(0.4160.11-1.1    -1825(-0.6)-15[-1][36][14]78191UR1.1SmallShort    (0)371237201.2,9829
14Mar/111   61.74  60.53  59.66(-0.01 59.49(0.1 59.42(0.2660.03-1.1    -1826(-0.3)-15[-1][24][21]60134UR1.5SmallShort    (-3)232355200.9,8729
15Mar/110   61.74  60.53  59.67(-0.01 59.43(0.05 59.26(0.1259.88-1.2    -1826(-0.5)-5[-1][9][25]1980UR1.6SmallShort    (-2)114542200.5,5629
 
16Mar/19   61.74  60.53  59.68(-0.06 59.4(0.03 59.19(-0.0259.59-1.4    -1827(-1.3)-25[-5][-6][47]-3235DP1OpenShort?    (-3)-21281712-0.2,2329
17Feb/2615   61.88  60.82  59.71(-0.12 59.38(-0.14 59.2(-0.3558.76-2.2    -2028(1.9)-50[-11][-46][-13]-105-128DT-1HoldShort?    (-12)-31-18-18-20-2.2,017
18Feb/2614   61.88  60.82  59.78(-0.16 59.46(-0.17 59.41(-0.2558.88-2.1    -2026(0.3)-50[-15][-41][-24]-106-51DT-1.4CloseShort    (-11)-23-52-22-20-2.4,417
19Feb/2613   61.88  60.82  59.88(-0.12 59.56(-0.12 59.56(-0.0759.22-1.9    -2026(-0.9)-50[-11][-21][-18]-82-7DT-0.9HoldShort    (-12)-6-45-13-12-1.8,1317
20Feb/2612   61.88  60.82  59.95(-0.09 59.63(-0.08 59.6(-0.0259.52-1.7    -2027(-0.7)-50[-8][-14][-5]-5017DT-0.2OpenShort    (-9)-2-1650-1.1,2817
 
21Feb/2611   61.88  60.82  60(-0.08 59.68(-0.09 59.61(0.0859.63-1.6    -2027(-0.4)-50[-7][-5][-3]-4140DT0.1OpenShort    (-9)7-231520-0.9,3217
22Feb/2610   61.88  60.82  60.05(-0.06 59.73(-0.08 59.56(0.0659.78-1.5    -2028(-0.7)-50[-6][-6][12]-4336DP0.6OpenShort    (-5)6231520-0.7,2517
23Feb/269   61.88  60.82  60.09(-0.06 59.78(-0.1 59.52(-0.0759.63-1.6    -2029(0.7)-50[-6][-19][11]-64-37DP0.3OpenShort?    (-7)-62615-2-1.1,1417
24Feb/2515   62.1  61.3  60.12(-0.1 59.84(-0.1 59.56(-0.1759.46-2.2    -1528(-4.2)-50[-9][-27][-6]-87-52DT-0.3HoldShort?    (-7)-16-144-20-1.7,624
25Feb/2514   62.1  61.3  60.18(-0.04 59.9(-0.09 59.66(-0.1559.55-2.2    -1532(2.4)-50[-4][-24][6]-89-98DP-0.3OpenShort    (-7)-1423-1-18-1.7,424
 
26Feb/2513   62.1  61.3  60.21(-0.02 59.96(-0.14 59.75(-0.2559.4-2.3    -1530(3)-50[-2][-35][-14]-108-174DT-1HoldShort    (-6)-23-29-12-20-2.3,024
27Feb/2512   62.1  61.3  60.22(-0.02 60.04(-0.1 59.9(-0.2159.59-2.1    -1527(1.6)-50[-2][-30][-18]-100-133DT-1HoldShort    (-2)-20-36-16-20-2,024
28Feb/2511   62.1  61.3  60.24(0.01 60.1(-0.15 60.03(-0.1459.83-1.9    -1525(-0.2)-50[1][-25][-9]-85-116DR-0.7HoldShort    (0)-13-16-202-1.4,024
29Feb/2510   62.1  61.3  60.23(-0.02 60.19(-0.13 60.11(-0.0659.94-1.8    -1525(0.5)-50[-2][-17][-6]-71-45DT-0.6OpenShort    (2)-6-9-16-3-1,424
30Feb/259   62.1  61.3  60.24(-0.04 60.27(-0.1 60.14(-0.0460-1.8    -1525(0.2)-50[-4][-14][-10]-51-9DT-0.5OpenShort?    (0)-4-23-10-10-0.8,1924
 
31Feb/2415   62.23  61.7  60.26(-0.07 60.33(-0.06 60.16(-0.0560.15-2.1    -1225(-7.4)-50[-7][-14][-3]-2638DT-0OpenShort?    (-3)-5-91-7-0.4,3432
32Feb/2414   62.23  61.7  60.3(-0.11 60.37(-0.05 60.19(0.0360.21-2    -1232(-8.5)-50[-10][-7][-2]-23111DT0.1OpenShort    (-6)3-73-5-0.3,3532
33Feb/2413   62.23  61.7  60.37(-0.1 60.4(-0.02 60.17(-0.1660.26-2    -1240(-7.6)-50[-9][-23][7]-2042DP0.2OpenShort    (-9)-1525-1-12-0.3,3832
34Feb/2412   62.23  61.7  60.43(-0.14 60.41(-0.08 60.27(-0.2160.1-2.1    -1248(-7.2)-50[-13][-31][-1]-2940DT-0.4OpenShort    (-12)-202-3-17-0.7,3932
35Feb/2411   62.23  61.7  60.51(-0.15 60.46(0.01 60.39(-0.1760.09-2.1    -1255(-5.6)-50[-14][-23][-16]-3240DT-0.5OpenShort    (-14)-16-29-14-20-0.8,3832
 
36Feb/2410   62.23  61.7  60.6(-0.13 60.45(0.08 60.5(-0.0760.28-1.9    -1261(-4.8)-50[-12][-10][4]-1765DP-0.4OpenShort    (-12)-723-3-20-0.5,4632
37Feb/249   62.23  61.7  60.68(-0.14 60.4(0.05 60.54(-0.1560.13-2.1    -1266(-4.3)-50[-13][-19][-34]-2116DT-0.6OpenShort?    (-14)-14-93-0-20-0.8,4932
38Feb/2315   62.41  62.03  60.77(-0.1 60.37(0.15 60.63(0.1360.75-1.9    -1070(-14.9)-50[-9][13][4]10135UR0.2SmallShort?    (-9)1231316-0,6034
39Feb/2314   62.41  62.03  60.83(-0.14 60.28(0.11 60.55(0.0560.73-1.9    -1085(-8.7)-50[-13][3][9]-8137UR0.2SmallShort    (-11)519820-0.1,4534
40Feb/2313   62.41  62.03  60.92(-0.15 60.21(0.02 60.52(0.1860.6-2    -1094(-7.5)-50[-14][11][9]-20150UR0.1SmallShort    (-14)1712920-0.4,4034
 
41Feb/2312   62.41  62.03  61.01(-0.17 60.2(-0.07 60.41(0.2460.52-2.1    -10101(-5.6)-50[-16][12][4]-29157UR0.1SmallShort    (-16)22-6820-0.5,3434
42Feb/2311   62.41  62.03  61.11(-0.16 60.24(-0.15 60.27(0.2660.56-2.1    -10107(-3.9)-45[-15][10][18]-31142UR0.3SmallShort    (-15)24301620-0.6,3434
43Feb/2310   62.41  62.03  61.21(-0.16 60.33(-0.2 60.11(0.1860.36-2.3    -10111(-1)-50[-15][0][-4]-4871DT0.3OpenShort    (-16)17-321620-0.9,2534
44Feb/239   62.41  62.03  61.31(-0.13 60.45(-0.2 60(0.1660.57-2.1    -10112(-0.3)-25[-12][-1][33]-5255DP0.6OpenShort?    (-15)15771620-0.7,1634
45Feb/2215   62.58  62.28  61.39(-0.17 60.57(-0.29 59.91(-0.1360.06-2.9    -9112(1.5)-50[-16][-34][16]-79-78DP0.2OpenShort?    (-16)-124310-2-1.3,436
 
46Feb/2214   62.58  62.28  61.49(-0.18 60.74(-0.34 59.99(-0.3759.78-3.2    -9110(9.3)-50[-17][-59][-2]-95-190DT-0.2OpenShort    (-19)-35-38-20-1.8,036
47Feb/2213   62.58  62.28  61.6(-0.16 60.95(-0.35 60.21(-0.5659.8-3.2    -9101(11.9)-50[-15][-77][-4]-100-269BT-0.5OpenLong    (-16)-52-27-20-2,036
48Feb/2212   62.58  62.28  61.7(-0.15 61.16(-0.36 60.55(-0.5859.81-3.2    -989(15.2)-50[-14][-79][-27]-110-304DT-1HoldShort    (-15)-54-41-37-20-2.4,036
49Feb/2211   62.58  62.28  61.8(-0.14 61.38(-0.39 60.9(-0.5560.08-2.9    -974(15.4)-50[-13][-77][-31]-118-277DT-1.3HoldShort    (-14)-51-57-39-20-2.7,036
50Feb/2210   62.58  62.28  61.88(-0.11 61.62(-0.33 61.24(-0.4360.46-2.4    -959(13.4)-50[-10][-63][-34]-120-227DT-1.5HoldShort    (-10)-40-70-40-20-2.8,036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA