Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 1, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $182.5900      One month high (close): $209.5100

CME Daily Change: 4.81%   Daily StdDev 1.84%   CME EMA_5_Trend: 1.41%   10Minute StdDev: $3.2889

Latest Price :  $209.51(4.81%)

Wed. Mar 3, 2021($0.5)   Tue. Mar 2, 2021($1.5)   Mon. Mar 1, 2021($4.1)   Fri. Feb 26, 2021($2.2)   Thu. Feb 25, 2021($1.7)   Wed. Feb 24, 2021($2.1)   Tue. Feb 23, 2021($2)   Mon. Feb 22, 2021($1.1)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.41%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.31%(58%)   Avg negative next hour return: -0.26%(42%)
     Mon. Mar. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/115   193.9  198.32  204.59(0.12 205.38(0.44 208.78(0.45210.052.5    1948(2.8)50[7][45][-2]91263CR0.4OpenShort?    (5)25-211201.7,9867

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.38(hourly_sma_10 -2.22%)   204.59(hourly_sma_20 -2.6%)   198.32(daily_ema_10 -5.58%)   193.9(daily_ema_20 -7.69%)  
Resistance Levels:
 
2Mar/114   193.9  198.32  204.34(0.23 204.49(0.51 207.85(0.7210.832.6    1945(5.8)50[13][62][22]105267UT1HoldLong    (9)383313202.2,10067
3Mar/113   193.9  198.32  203.87(0.18 203.45(0.4 206.4(0.83209.612.4    1939(5.1)50[10][65][35]105307UT1.3HoldLong    (12)456422202.2,10067
4Mar/112   193.9  198.32  203.5(0.13 202.64(0.13 204.7(0.73207.262    1934(2.3)50[7][52][26]87230UT1.1OpenLong    (7)402934201.7,9467
5Mar/111   193.9  198.32  203.24(0.1 202.37(0.06 203.22(0.61206.181.9    1932(1.5)50[5][43][24]65191UT1.4OpenLong    (6)332243201.4,8067
 
6Mar/110   193.9  198.32  203.04(0.09 202.26(0.01 201.98(0.42205.371.7    1930(0.4)50[5][31][32]38124UT1.7OpenLong    (5)235039201.2,5867
7Mar/19   193.9  198.32  202.86(0.07 202.23(-0.02 201.13(0.32203.571.5    1930(-1.8)50[4][24][30]-1541UT1.2OpenLong?    (3)176820200.4,2567
8Feb/2615   192.52  195.8  202.73(0.04 202.26(-0.16 200.49(-0.05201.141.5    1332(-5.4)50[2][-2][11]-64-131RG0.3Wait?    (0)-337-2-6-0.8,661
9Feb/2614   192.52  195.8  202.64(0.02 202.59(-0.27 200.58(-0.47199.851.2    1337(-1.3)35[1][-30][-6]-79-280DR-0.3HoldShort    (1)-27-3-13-20-1.3,461
10Feb/2613   192.52  195.8  202.6(0.03 203.14(-0.32 201.52(-0.5199.971.3    1338(-2.7)20[2][-33][-18]-76-287DR-0.7HoldShort    (1)-29-32-24-20-1.2,461
 
11Feb/2612   192.52  195.8  202.54(0.08 203.79(-0.19 202.53(-0.4201.111.5    1341(-4.2)50[5][-23][-3]-57-254DR-0.6OpenShort    (3)-2320-34-20-0.6,861
12Feb/2611   192.52  195.8  202.37(0.09 204.18(-0.06 203.34(-0.34200.41.3    1345(-3.6)40[5][-16][-26]-40-279DR-1.1OpenShort    (4)-20-33-32-20-0.7,2861
13Feb/2610   192.52  195.8  202.2(0.12 204.29(-0.03 204.03(-0.28201.591.5    1349(-2.8)35[7][-11][-37]-4-223DR-0.8OpenShort    (7)-16-81-20-20-0.2,5161
14Feb/269   192.52  195.8  201.96(0.18 204.36(0.12 204.59(-0.08204.522    1352(-3.8)50[10][6][-7]45-74CR-0HoldShort?    (11)-5-15-2-180.8,7561
15Feb/2515   191.67  194.14  201.6(0.25 204.12(0.15 204.76(-0.14205.062.2    1555(-2.2)50[14][6][-1]55-120CR0.1HoldShort?    (11)-8-2-411.1,7764
 
16Feb/2514   191.67  194.14  201.11(0.26 203.82(0.16 205.05(0.01205.132.3    1558(-1.6)50[15][15][11]56-65UT0OpenLong    (15)135-10111.2,7664
17Feb/2513   191.67  194.14  200.59(0.23 203.49(0.15 205.03(0.23203.872    1559(-1.5)50[13][27][-9]50-19CR-0.3HoldShort    (14)13-15-16-150.9,7764
18Feb/2512   191.67  194.14  200.13(0.24 203.19(0.25 204.56(0.22204.412.1    1561(-0.7)50[14][29][-11]6819CR-0HoldShort    (15)13-25-9-111.2,8864
19Feb/2511   191.67  194.14  199.65(0.28 202.69(0.31 204.12(0.32205.332.3    1561(-0.5)50[16][37][-8]8673CR0.3OpenShort    (16)19-334201.6,9664
20Feb/2510   191.67  194.14  199.1(0.35 202.06(0.38 203.48(0.44206.522.5    1562(4.1)50[20][47][20]97124UT0.8OpenLong    (19)26413202,9764
 
21Feb/259   191.67  194.14  198.4(0.3 201.29(0.37 202.59(0.32205.032.2    1558(2.8)50[17][39][37]95103UT0.7OpenLong?    (19)19991201.9,9764
22Feb/2415   190.35  192.08  197.81(0.23 200.56(0.23 201.94(0.06201.52    1055(-1)50[13][17][-9]75-31CR-0.1HoldShort?    (12)4-20-8-131.1,9761
23Feb/2414   190.35  192.08  197.36(0.16 200.1(0.27 201.83(0.28202.212.1    1056(3.3)50[9][30][1]88156UT0.1OpenLong    (14)172-6161.5,10061
24Feb/2413   190.35  192.08  197.04(0.16 199.56(0.24 201.26(0.3202.122.1    1053(3.8)50[9][30][2]93172UT0.3OpenLong    (10)181-4201.7,10061
25Feb/2412   190.35  192.08  196.72(0.17 199.08(0.35 200.65(0.33202.092.1    1049(4.7)50[10][35][5]98178UT0.5OpenLong    (10)1980201.9,10061
 
26Feb/2411   190.35  192.08  196.39(0.17 198.39(0.35 199.98(0.41201.82    1044(5.1)50[10][40][12]105209UT0.7HoldLong    (10)24252202.2,10061
27Feb/2410   190.35  192.08  196.06(0.17 197.7(0.32 199.17(0.4200.911.9    1039(4.3)50[10][38][18]105177UT0.8HoldLong    (9)24431202.2,10061
28Feb/249   190.35  192.08  195.73(0.15 197.08(0.23 198.37(0.26199.41.6    1035(2.6)50[9][27][6]98101UT0.5OpenLong?    (8)15102201.9,10061
29Feb/2315   189.47  191.1  195.44(0.14 196.62(0.25 197.85(0.18199.061.8    932(0.9)50[8][23][7]10091UT0.7CloseLong?    (9)1195202,10059
30Feb/2314   189.47  191.1  195.17(0.12 196.14(0.32 197.5(0.35198.741.8    931(3.7)50[7][34][13]102146UT0.8HoldLong    (8)20296202.2,9759
 
31Feb/2313   189.47  191.1  194.93(0.1 195.52(0.24 196.8(0.29197.741.6    928(2)50[6][28][10]92112UT0.6OpenLong    (6)1723-1201.9,9459
32Feb/2312   189.47  191.1  194.73(0.1 195.06(0.22 196.23(0.23196.931.4    926(0.3)50[6][24][5]8466UT0.5HoldLong    (5)13412191.6,9459
33Feb/2311   189.47  191.1  194.54(0.12 194.62(0.05 195.78(0.2196.791.4    925(1.3)50[7][17][3]8447UT0.8OpenLong    (6)12-1515201.7,9159
34Feb/2310   189.47  191.1  194.32(0.12 194.52(0.08 195.38(0.31197.311.5    924(1.5)50[7][25][30]95106UT1.5OpenLong    (7)186021202.4,8559
35Feb/239   189.47  191.1  194.09(0.09 194.37(-0.01 194.78(0.28195.251.1    922(-0.6)50[5][20][8]4841UT0.4OpenLong?    (4)161011201,7359
 
36Feb/2215   188.72  190.27  193.91(0.07 194.38(-0.02 194.23(0.18194.891.3    723(-4.1)50[4][13][6]3923UT0.5OpenLong?    (5)11614200.8,6962
37Feb/2214   188.72  190.27  193.77(0.09 194.42(0.02 193.88(0.22194.671.2    727(-1.3)50[5][16][3]3113UT0.6OpenLong    (4)13-42450.7,6362
38Feb/2213   188.72  190.27  193.59(0.09 194.38(0.06 193.46(-0.1194.81.2    728(-1.3)50[5][-1][6]16-60RG1SmallShort    (6)-615630.9,4362
39Feb/2212   188.72  190.27  193.42(0.09 194.27(0.04 193.66(-0.16194.271.1    730(-2.7)50[5][-5][15]-4-96RG0.4Wait    (5)-951-8-80.6,3162
40Feb/2211   188.72  190.27  193.25(0.06 194.2(-0.07 193.97(-0.29192.520.8    732(-5.3)15[4][-17][-17]-42-178DR-0.9OpenShort    (2)-17-19-42-20-0.5,2162
 
41Feb/2210   188.72  190.27  193.13(0.11 194.34(-0.03 194.54(-0.21193.160.9    738(-4)50[6][-10][-2]-2-168DR-0.8OpenShort    (5)-1218-30-200,4862
42Feb/229   188.72  190.27  192.91(0.1 194.4(-0.03 194.95(-0.18192.570.8    742(-4.1)15[6][-8][-39]19-169DR-1.2OpenShort?    (6)-11-92-23-20-0.2,7462
43Feb/1915   188.13  189.78  192.72(0.19 194.45(0.18 195.3(0.22195.771.6    646(-1.8)50[11][22][0]8520UT0.2HoldLong?    (11)13-2-191.4,10069
44Feb/1914   188.13  189.78  192.35(0.18 194.11(0.15 194.88(0.23195.821.6    648(-0.9)50[11][22][7]8853UT0.4HoldLong    (11)13133201.5,10069
45Feb/1913   188.13  189.78  192(0.2 193.81(0.19 194.43(0.15195.371.5    649(-1.2)50[12][18][3]8814UT0.4HoldLong    (10)944141.5,10069
 
46Feb/1912   188.13  189.78  191.62(0.21 193.44(0.17 194.14(0.15195.241.5    650(-0.1)50[12][18][12]8713UT0.5HoldLong    (12)9283201.5,9969
47Feb/1911   188.13  189.78  191.21(0.19 193.12(0.17 193.84(0.12194.281.3    650(-2.9)50[11][16][6]80-5UT0.2HoldLong    (11)718-151.3,9769
48Feb/1910   188.13  189.78  190.85(0.21 192.79(0.12 193.61(0.14193.671.2    653(-4.8)50[12][16][5]75-31UT0HoldLong    (10)822561.1,9769
49Feb/199   188.13  189.78  190.46(0.24 192.57(0.14 193.34(0.08193.611.2    658(-4)50[14][13][2]78-57UT0.1HoldLong?    (12)5-826111.2,9869
50Feb/1815   187.64  189.45  190(0.26 192.31(0.2 193.19(0.23193.91.4    562(-6.5)50[15][24][7]831UT0.2HoldLong?    (15)13428141.3,10067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA