|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $114.0300 One month high (close): $139.8900
AXP Daily Change: -1.33% Daily StdDev 1.8% AXP EMA_5_Trend: 0.52% 10Minute StdDev: $1.745
Latest Price : $135.26(-1.33%) | Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($1.6) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($1.3) Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($1.7) Fri. Feb 19, 2021($2.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 12 | 128.94 | 133.62 | 138.02(0.02) | 137.07(-0.24) | 136.28(-0.23) | 136.48 | 1.2 | | 21 | 25(0) | 50 | [1] | [-17] | [8] | -61 | -253 | RG | 0.1 | Wait | | (1) | -13 | 21 | -3 | 20 | -0.9,12 | 69 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces: 138.02(hourly_sma_20 1.13%)
Down Forces:
Support Levels: 133.62(daily_ema_10 -2.1%) 128.94(daily_ema_20 -5.52%)
Resistance Levels: 137.07(weak_hourly_sma_10 0.43%)
|
| | | 2 | Feb/26 | 11 | 128.94 | 133.62 | 138(-0.03) | 137.41(-0.32) | 136.59(-0.28) | 135.54 | 1 | | 21 | 25(1.2) | 35 | [-2] | [-23] | [-1] | -85 | -253 | RG | -0.6 | Wait | | (-0) | -16 | 10 | -14 | -20 | -1.5,3 | 69 | | 3 | Feb/26 | 10 | 128.94 | 133.62 | 138.05(-0.07) | 137.85(-0.35) | 136.97(-0.3) | 135.09 | 1 | | 21 | 24(2.2) | -5 | [-4] | [-26] | [-25] | -96 | -220 | RG | -1.2 | SmallLong | | (-2) | -17 | -45 | -25 | -20 | -1.9,2 | 69 | | 4 | Feb/26 | 9 | 128.94 | 133.62 | 138.15(-0.01) | 138.33(-0.21) | 137.38(-0.12) | 137.15 | 1.3 | | 21 | 22(-2.4) | 30 | [-1] | [-11] | [-2] | -52 | -107 | RG | -0.2 | Wait? | | (0) | -7 | 1 | -9 | -13 | -0.7,16 | 69 | | 5 | Feb/25 | 15 | 128.13 | 132.95 | 138.16(0.08) | 138.62(-0.25) | 137.55(-0.22) | 137.12 | 1.4 | | 24 | 24(-0.4) | 40 | [4] | [-16] | [-10] | -42 | -329 | DR | -0.3 | OpenShort? | | (-0) | -12 | -20 | -8 | -20 | -0.7,26 | 76 | | | | |
| 6 | Feb/25 | 14 | 128.13 | 132.95 | 138.05(0.08) | 138.97(-0.13) | 137.85(-0.27) | 138.05 | 1.5 | | 24 | 25(-0.7) | 50 | [4] | [-15] | [1] | -20 | -272 | RG | 0.1 | Wait | | (4) | -15 | 13 | -12 | -18 | 0,30 | 76 | | 7 | Feb/25 | 13 | 128.13 | 132.95 | 137.94(0.05) | 139.16(-0.09) | 138.22(-0.37) | 137.45 | 1.4 | | 24 | 25(-0.6) | 40 | [3] | [-20] | [-7] | -24 | -305 | DR | -0.5 | OpenShort | | (2) | -21 | 7 | -22 | -20 | -0.3,34 | 76 | | 8 | Feb/25 | 12 | 128.13 | 132.95 | 137.87(0.04) | 139.28(-0.05) | 138.74(-0.39) | 137.13 | 1.4 | | 24 | 26(-0.8) | 15 | [2] | [-20] | [-18] | -17 | -302 | DR | -0.9 | OpenShort | | (1) | -22 | -19 | -28 | -20 | -0.4,43 | 76 | | 9 | Feb/25 | 11 | 128.13 | 132.95 | 137.82(0.08) | 139.35(0.07) | 139.28(-0.29) | 137.99 | 1.5 | | 24 | 27(-1) | 40 | [4] | [-11] | [-14] | 16 | -269 | DR | -0.7 | OpenShort | | (2) | -16 | -14 | -19 | -20 | 0.1,63 | 76 | | 10 | Feb/25 | 10 | 128.13 | 132.95 | 137.71(0.12) | 139.25(0.19) | 139.69(-0.28) | 138.64 | 1.6 | | 24 | 28(-1.2) | 50 | [7] | [-6] | [-16] | 42 | -282 | DR | -0.6 | OpenShort | | (3) | -16 | -27 | -11 | -20 | 0.5,79 | 76 | | | | |
| 11 | Feb/25 | 9 | 128.13 | 132.95 | 137.54(0.18) | 138.98(0.28) | 140.08(-0.01) | 139.89 | 1.8 | | 24 | 29(-2) | 50 | [10] | [12] | [-3] | 67 | -169 | CR | -0.1 | HoldShort? | | (5) | -1 | -3 | -6 | -15 | 1.2,87 | 76 | | 12 | Feb/24 | 15 | 127 | 132.06 | 137.29(0.25) | 138.59(0.25) | 140.09(0.19) | 140.03 | 1.9 | | 27 | 31(-1) | 50 | [14] | [24] | [2] | 74 | -175 | UT | -0 | OpenLong? | | (6) | 11 | 4 | -9 | 20 | 1.4,89 | 87 | | 13 | Feb/24 | 14 | 127 | 132.06 | 136.94(0.28) | 138.24(0.2) | 139.82(0.29) | 139.84 | 1.9 | | 27 | 32(-1.2) | 50 | [16] | [29] | [0] | 75 | -175 | UT | 0 | HoldLong | | (8) | 16 | -4 | -8 | 20 | 1.3,92 | 87 | | 14 | Feb/24 | 13 | 127 | 132.06 | 136.55(0.28) | 137.97(0.19) | 139.42(0.44) | 140.03 | 1.9 | | 27 | 33(-0.2) | 50 | [16] | [37] | [1] | 85 | -65 | UT | 0.3 | HoldLong | | (9) | 25 | -12 | -2 | 20 | 1.5,97 | 87 | | 15 | Feb/24 | 12 | 127 | 132.06 | 136.16(0.31) | 137.71(0.42) | 138.81(0.67) | 140.6 | 2 | | 27 | 33(1.8) | 50 | [17] | [57] | [11] | 100 | 64 | UT | 0.8 | HoldLong | | (10) | 38 | 14 | 9 | 20 | 2,100 | 87 | | | | |
| 16 | Feb/24 | 11 | 127 | 132.06 | 135.74(0.28) | 137.13(0.3) | 137.89(0.59) | 139.95 | 1.9 | | 27 | 32(2.2) | 50 | [16] | [49] | [18] | 100 | 64 | UT | 1 | HoldLong | | (9) | 33 | 27 | 15 | 20 | 2,100 | 87 | | 17 | Feb/24 | 10 | 127 | 132.06 | 135.36(0.22) | 136.72(0.19) | 137.08(0.31) | 138.71 | 1.7 | | 27 | 29(1.3) | 50 | [12] | [29] | [14] | 90 | -19 | UT | 0.8 | OpenLong | | (8) | 17 | 20 | 15 | 20 | 1.7,97 | 87 | | 18 | Feb/24 | 9 | 127 | 132.06 | 135.06(0.19) | 136.47(0.13) | 136.65(0.1) | 137.79 | 1.6 | | 27 | 28(-0.2) | 50 | [11] | [15] | [11] | 73 | -109 | UT | 0.6 | OpenLong? | | (6) | 6 | 18 | 8 | 20 | 1.4,88 | 87 | | 19 | Feb/23 | 15 | 125.79 | 130.69 | 134.8(0.2) | 136.29(0.09) | 136.51(-0.07) | 136.98 | 1.7 | | 22 | 28(-6.9) | 50 | [11] | [4] | [8] | 56 | -245 | UT | 0.2 | OpenLong? | | (5) | -4 | 21 | -4 | 13 | 1.1,78 | 84 | | 20 | Feb/23 | 14 | 125.79 | 130.69 | 134.53(0.28) | 136.17(0.05) | 136.61(0.17) | 136.01 | 1.6 | | 22 | 35(-5.1) | 50 | [15] | [17] | [-2] | 44 | -325 | CR | -0.3 | HoldShort | | (5) | 9 | 2 | -8 | -15 | 0.7,76 | 84 | | | | |
| 21 | Feb/23 | 13 | 125.79 | 130.69 | 134.15(0.3) | 136.11(0.08) | 136.38(0.02) | 135.92 | 1.6 | | 22 | 40(-4.8) | 50 | [17] | [10] | [-8] | 50 | -408 | CR | -0.2 | HoldShort | | (9) | 1 | -14 | -8 | -20 | 0.7,82 | 84 | | 22 | Feb/23 | 12 | 125.79 | 130.69 | 133.75(0.35) | 136(0.26) | 136.36(0.06) | 136.57 | 1.7 | | 22 | 45(-3.8) | 50 | [19] | [18] | [-5] | 67 | -401 | CR | 0.1 | HoldShort | | (10) | 3 | -11 | 3 | -20 | 1,92 | 84 | | 23 | Feb/23 | 11 | 125.79 | 130.69 | 133.28(0.39) | 135.65(0.38) | 136.28(0.15) | 137.09 | 1.8 | | 22 | 49(-2) | 50 | [21] | [26] | [-4] | 68 | -354 | CR | 0.3 | HoldShort | | (11) | 8 | -8 | -3 | -3 | 1.2,88 | 84 | | 24 | Feb/23 | 10 | 125.79 | 130.69 | 132.76(0.41) | 135.14(0.39) | 136.07(0.26) | 137.47 | 1.8 | | 22 | 51(-0.4) | 50 | [23] | [33] | [22] | 74 | -278 | UT | 0.4 | OpenLong | | (13) | 14 | 58 | -5 | 20 | 1.4,89 | 84 | | 25 | Feb/23 | 9 | 125.79 | 130.69 | 132.22(0.31) | 134.62(0.2) | 135.72(-0.08) | 134.85 | 1.4 | | 22 | 51(-1) | 50 | [17] | [8] | [-11] | 58 | -401 | CR | -0.3 | HoldShort? | | (10) | -4 | -21 | -11 | -20 | 0.8,88 | 84 | | | | |
| 26 | Feb/22 | 15 | 124.95 | 129.74 | 131.81(0.31) | 134.35(0.27) | 135.83(0.14) | 135.8 | 1.8 | | 20 | 52(-3.1) | 50 | [17] | [22] | [-2] | 77 | -201 | CR | -0 | OpenShort? | | (11) | 8 | -8 | -5 | 18 | 1.2,97 | 87 | | 27 | Feb/22 | 14 | 124.95 | 129.74 | 131.4(0.28) | 133.99(0.26) | 135.64(0.46) | 136.18 | 1.9 | | 20 | 55(2.6) | 50 | [15] | [38] | [5] | 88 | 64 | UT | 0.2 | OpenLong | | (11) | 25 | 2 | -3 | 20 | 1.5,100 | 87 | | 28 | Feb/22 | 13 | 124.95 | 129.74 | 131.03(0.27) | 133.65(0.26) | 135.01(0.59) | 136.08 | 1.9 | | 20 | 53(3.3) | 50 | [15] | [45] | [8] | 90 | 171 | UT | 0.3 | OpenLong | | (9) | 32 | 8 | -1 | 20 | 1.6,100 | 87 | | 29 | Feb/22 | 12 | 124.95 | 129.74 | 130.67(0.26) | 133.31(0.31) | 134.21(0.52) | 135.7 | 1.8 | | 20 | 50(3.6) | 50 | [14] | [42] | [7] | 93 | 144 | UT | 0.5 | OpenLong | | (8) | 28 | 6 | 4 | 20 | 1.7,100 | 87 | | 30 | Feb/22 | 11 | 124.95 | 129.74 | 130.33(0.25) | 132.9(0.53) | 133.52(0.49) | 135.41 | 1.8 | | 20 | 46(4.1) | 50 | [14] | [46] | [7] | 98 | 161 | UT | 0.7 | OpenLong | | (8) | 27 | 13 | 9 | 19 | 1.9,100 | 87 | | | | |
| 31 | Feb/22 | 10 | 124.95 | 129.74 | 130(0.23) | 132.19(0.52) | 132.87(0.39) | 134.83 | 1.7 | | 20 | 42(4.2) | 50 | [12] | [40] | [17] | 94 | 134 | UT | 0.8 | OpenLong | | (7) | 21 | 40 | 7 | 20 | 1.9,96 | 87 | | 32 | Feb/22 | 9 | 124.95 | 129.74 | 129.71(0.12) | 131.5(0.44) | 132.35(0.05) | 133.06 | 1.4 | | 20 | 38(2) | 50 | [7] | [18] | [7] | 82 | 67 | UT | 0.3 | OpenLong? | | (5) | 3 | 23 | 1 | -10 | 1.5,94 | 87 | | 33 | Feb/19 | 15 | 124.39 | 128.73 | 129.55(0.05) | 130.92(0.41) | 132.28(-0.1) | 132.06 | 1.4 | | 16 | 36(-2.8) | 50 | [3] | [8] | [-4] | 70 | 54 | CR | -0.1 | HoldShort? | | (2) | -5 | -4 | -6 | -20 | 1.2,90 | 85 | | 34 | Feb/19 | 14 | 124.39 | 128.73 | 129.48(0.06) | 130.38(0.43) | 132.41(0.1) | 132.23 | 1.5 | | 16 | 38(1.5) | 50 | [3] | [20] | [-0] | 74 | 147 | UT | -0.1 | OpenLong | | (2) | 6 | 2 | -9 | 9 | 1.3,91 | 85 | | 35 | Feb/19 | 13 | 124.39 | 128.73 | 129.4(0.07) | 129.83(0.43) | 132.28(0.58) | 132.15 | 1.5 | | 16 | 37(1.7) | 50 | [4] | [46] | [2] | 79 | 350 | UT | -0.1 | OpenLong | | (2) | 32 | -2 | -3 | 20 | 1.4,94 | 85 | | | | |
| 36 | Feb/19 | 12 | 124.39 | 128.73 | 129.31(0.09) | 129.28(0.37) | 131.52(0.66) | 132.24 | 1.5 | | 16 | 35(2) | 50 | [5] | [49] | [4] | 87 | 370 | UT | 0.4 | OpenLong | | (2) | 36 | -11 | 10 | 20 | 1.6,97 | 85 | | 37 | Feb/19 | 11 | 124.39 | 128.73 | 129.19(0.1) | 128.8(0.3) | 130.66(0.85) | 132.73 | 1.6 | | 16 | 33(3.3) | 50 | [6] | [58] | [19] | 100 | 476 | UT | 1.2 | HoldLong | | (4) | 47 | 1 | 43 | 20 | 2,100 | 85 | | 38 | Feb/19 | 10 | 124.39 | 128.73 | 129.06(0.12) | 128.41(0.29) | 129.56(0.94) | 132.69 | 1.6 | | 16 | 30(4) | 50 | [7] | [63] | [30] | 89 | 489 | UT | 2 | OpenLong | | (3) | 52 | 26 | 47 | 20 | 2.3,81 | 85 | | 39 | Feb/19 | 9 | 124.39 | 128.73 | 128.91(0.09) | 128.03(0.21) | 128.36(0.77) | 131.57 | 1.3 | | 16 | 26(2.5) | 50 | [5] | [51] | [44] | 56 | 399 | UT | 2.3 | OpenLong? | | (2) | 42 | 75 | 45 | 20 | 1.9,58 | 85 | | 40 | Feb/18 | 15 | 124.11 | 128.05 | 128.79(-0.03) | 127.76(-0.04) | 127.38(0.27) | 128.39 | 0.8 | | 13 | 23(-1.2) | 50 | [-2] | [15] | [11] | -28 | 146 | UR | 0.8 | SmallShort? | | (-1) | 15 | 11 | 23 | 20 | -0.3,30 | 72 | | | | |
| 41 | Feb/18 | 14 | 124.11 | 128.05 | 128.83(-0.06) | 127.81(-0.08) | 127.03(0.06) | 127.91 | 0.7 | | 13 | 25(0) | 50 | [-3] | [2] | [10] | -53 | 66 | UR | 0.7 | SmallShort | | (-2) | 3 | 15 | 18 | 20 | -0.7,15 | 72 | | 42 | Feb/18 | 13 | 124.11 | 128.05 | 128.91(-0.1) | 127.91(-0.21) | 126.95(-0.24) | 127.27 | 0.6 | | 13 | 25(0.6) | 30 | [-6] | [-19] | [8] | -78 | -54 | RG | 0.3 | Wait | | (-3) | -13 | 14 | 14 | 9 | -1.3,5 | 72 | | 43 | Feb/18 | 12 | 124.11 | 128.05 | 129.04(-0.14) | 128.18(-0.31) | 127.26(-0.35) | 126.66 | 0.5 | | 13 | 24(2.1) | -5 | [-8] | [-29] | [-1] | -98 | -80 | BT | -0.5 | OpenLong | | (-4) | -19 | -1 | 7 | -18 | -1.9,0 | 72 | | 44 | Feb/18 | 11 | 124.11 | 128.05 | 129.22(-0.14) | 128.58(-0.3) | 127.71(-0.34) | 126.68 | 0.5 | | 13 | 22(2.9) | -10 | [-8] | [-28] | [-4] | -108 | -97 | BT | -0.9 | OpenLong | | (-5) | -19 | 1 | -7 | -20 | -2.3,0 | 72 | | 45 | Feb/18 | 10 | 124.11 | 128.05 | 129.4(-0.14) | 128.97(-0.29) | 128.15(-0.35) | 126.66 | 0.5 | | 13 | 19(4.3) | -15 | [-8] | [-28] | [-14] | -120 | -111 | DT | -1.5 | HoldShort | | (-4) | -19 | -19 | -14 | -20 | -2.8,0 | 72 | | | | |
| 46 | Feb/18 | 9 | 124.11 | 128.05 | 129.58(-0.09) | 129.35(-0.18) | 128.59(-0.22) | 127.48 | 0.7 | | 13 | 15(3.2) | -10 | [-5] | [-17] | [-18] | -119 | -94 | DT | -1.5 | HoldShort? | | (-4) | -12 | -31 | -15 | -20 | -2.8,1 | 72 | | 47 | Feb/17 | 15 | 124.08 | 127.31 | 129.69(-0.03) | 129.59(-0.09) | 128.88(-0.17) | 128.8 | 0.9 | | 12 | 12(-1.6) | 20 | [-2] | [-11] | [-5] | -87 | -93 | RG | -0.1 | Wait? | | (-1) | -9 | -3 | -12 | -20 | -1.5,1 | 78 | | 48 | Feb/17 | 14 | 124.08 | 127.31 | 129.73(0.03) | 129.7(-0.06) | 129.1(-0.28) | 128.92 | 0.9 | | 12 | 13(-2.3) | 40 | [2] | [-15] | [-6] | -79 | -243 | DR | -0.3 | HoldShort | | (-1) | -15 | 1 | -26 | -20 | -1.2,1 | 78 | | 49 | Feb/17 | 13 | 124.08 | 127.31 | 129.68(0.05) | 129.78(-0.03) | 129.46(-0.26) | 128.87 | 0.9 | | 12 | 15(-1.6) | 40 | [3] | [-13] | [-8] | -75 | -269 | DR | -0.7 | HoldShort | | (1) | -14 | -1 | -25 | -20 | -1,0 | 78 | | 50 | Feb/17 | 12 | 124.08 | 127.31 | 129.62(0.05) | 129.82(-0.01) | 129.8(-0.24) | 128.9 | 0.9 | | 12 | 17(-1.6) | 45 | [3] | [-11] | [-6] | -52 | -259 | DR | -1 | OpenShort | | (2) | -13 | 0 | -17 | -20 | -0.8,18 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|