|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $166.5700 One month high (close): $203.0350
PDD Daily Change: -3.94% Daily StdDev 4.48% PDD EMA_5_Trend: -0.84% 10Minute StdDev: $2.6222
Latest Price : $188.24(-3.94%) | Wed. Feb 24, 2021($2.8) Tue. Feb 23, 2021($5.6) Mon. Feb 22, 2021($2.6) Fri. Feb 19, 2021($2.1) Thu. Feb 18, 2021($3.8) Wed. Feb 17, 2021($2.3) Tue. Feb 16, 2021($3.9) Fri. Feb 12, 2021($2)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 188.49 | 195.95 | 196(-0.24) | 194.81(-0.33) | 193.06(-0.25) | 193.31 | 0.4 | | 7 | 27(-1.5) | 10 | [-5] | [-11] | [2] | -65 | 90 | RG | 0.1 | Wait | | (-5) | -6 | 4 | -1 | 15 | -0.8,5 | 65 | Sample size 50 Avg positive next hour return: 0.75%(34%) Avg negative next hour return: -0.64%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.49(daily_ema_20 -2.49%)
Resistance Levels: 194.81(hourly_sma_10 0.78%) 195.95(weak_daily_ema_10 1.37%) 196(hourly_sma_20 1.39%)
|
| | | 2 | Feb/22 | 12 | 188.49 | 195.95 | 196.48(-0.24) | 195.45(-0.47) | 193.55(-0.29) | 192.89 | 0.4 | | 7 | 28(-0.1) | 10 | [-5] | [-13] | [1] | -71 | 39 | RG | -0.2 | Wait | | (-5) | -7 | 2 | 1 | 7 | -1.1,7 | 65 | | 3 | Feb/22 | 11 | 188.49 | 195.95 | 196.96(-0.22) | 196.37(-0.16) | 194.12(-0.33) | 192.69 | 0.4 | | 7 | 28(0) | -15 | [-5] | [-11] | [-13] | -77 | -42 | DT | -0.4 | HoldShort | | (-5) | -7 | -11 | -11 | -20 | -1.3,6 | 65 | | 4 | Feb/22 | 10 | 188.49 | 195.95 | 197.39(-0.21) | 196.69(-0.07) | 194.77(-0.29) | 193.95 | 0.5 | | 7 | 28(-2.3) | 10 | [-5] | [-9] | [-3] | -62 | 8 | RG | -0.2 | Wait | | (-3) | -7 | 13 | -6 | -20 | -1,13 | 65 | | 5 | Feb/22 | 9 | 188.49 | 195.95 | 197.8(-0.32) | 196.82(-0.13) | 195.33(-0.62) | 192.46 | 0.3 | | 7 | 31(-0.8) | -40 | [-7] | [-17] | [-22] | -73 | -58 | DT | -0.8 | OpenShort? | | (-5) | -14 | -29 | -12 | -20 | -1.5,15 | 65 | | | | |
| 6 | Feb/19 | 15 | 187.76 | 196.82 | 198.44(-0.25) | 197.07(0.11) | 196.55(-0.41) | 195.73 | 0.6 | | 9 | 31(0.7) | 10 | [-6] | [-9] | [-7] | -43 | 50 | RG | -0.2 | Wait? | | (-4) | -9 | -0 | -6 | -20 | -0.7,25 | 75 | | 7 | Feb/19 | 14 | 187.76 | 196.82 | 198.93(-0.2) | 196.86(0.05) | 197.36(-0.63) | 195.76 | 0.6 | | 9 | 31(-0.4) | 10 | [-5] | [-14] | [-7] | -43 | -102 | RG | -0.4 | Wait | | (-5) | -14 | -2 | -14 | -20 | -0.8,27 | 75 | | 8 | Feb/19 | 13 | 187.76 | 196.82 | 199.33(-0.2) | 196.77(0.03) | 198.62(0.01) | 195.93 | 0.7 | | 9 | 31(-0.3) | 20 | [-5] | [-0] | [-7] | -36 | 94 | RG | -0.7 | Wait | | (-4) | 0 | -7 | -11 | -20 | -0.9,37 | 75 | | 9 | Feb/19 | 12 | 187.76 | 196.82 | 199.73(-0.18) | 196.77(-0) | 198.61(0.15) | 196.78 | 0.7 | | 9 | 31(-0.6) | 30 | [-4] | [3] | [-6] | -24 | 132 | RG | -0.5 | Wait | | (-3) | 3 | -16 | -5 | 5 | -0.8,46 | 75 | | 10 | Feb/19 | 11 | 187.76 | 196.82 | 200.09(-0.16) | 196.72(-0.24) | 198.31(0.36) | 198.56 | 0.9 | | 9 | 32(-2) | 50 | [-4] | [5] | [9] | -1 | 242 | UR | 0.1 | SmallShort | | (-3) | 8 | -11 | 21 | 20 | -0.4,59 | 75 | | | | |
| 11 | Feb/19 | 10 | 187.76 | 196.82 | 200.42(-0.19) | 197.19(-0.16) | 197.6(0.64) | 199.77 | 1 | | 9 | 34(-2.4) | 45 | [-4] | [12] | [7] | -4 | 424 | UR | 0.5 | SmallShort | | (-2) | 14 | -20 | 23 | 20 | -0.2,51 | 75 | | 12 | Feb/19 | 9 | 187.76 | 196.82 | 200.8(-0.16) | 197.5(-0.03) | 196.35(0.73) | 202.05 | 1.2 | | 9 | 36(-3.2) | 50 | [-4] | [15] | [36] | -8 | 503 | UR | 1.3 | SmallShort? | | (-2) | 16 | 55 | 25 | 20 | 0.3,35 | 75 | | 13 | Feb/18 | 15 | 186.63 | 196.95 | 201.12(-0.36) | 197.55(-0.27) | 194.92(0.06) | 195.89 | 0.7 | | 11 | 40(1) | 20 | [-8] | [-3] | [4] | -63 | 223 | RG | 0.2 | Wait? | | (-6) | 1 | 5 | 12 | -2 | -1.1,15 | 72 | | 14 | Feb/18 | 14 | 186.63 | 196.95 | 201.84(-0.04) | 198.09(-0.34) | 194.81(-0.16) | 195.29 | 0.7 | | 11 | 39(1.1) | 50 | [-1] | [-7] | [-0] | -74 | -320 | RG | 0.1 | Wait | | (-7) | -4 | 3 | 7 | -20 | -1.3,9 | 72 | | 15 | Feb/18 | 13 | 186.63 | 196.95 | 201.92(-0.07) | 198.77(-0.52) | 195.12(-0.84) | 194.99 | 0.7 | | 11 | 38(1.6) | 50 | [-2] | [-24] | [2] | -84 | -518 | RG | -0 | Wait | | (-1) | -19 | 13 | -1 | -20 | -1.5,4 | 72 | | | | |
| 16 | Feb/18 | 12 | 186.63 | 196.95 | 202.06(-0.14) | 199.8(-0.6) | 196.78(-0.94) | 193.54 | 0.5 | | 11 | 36(3.2) | 10 | [-3] | [-28] | [-14] | -98 | -546 | RG | -0.7 | Wait | | (-2) | -21 | -12 | -12 | -20 | -1.9,0 | 72 | | 17 | Feb/18 | 11 | 186.63 | 196.95 | 202.35(-0.16) | 201.01(-0.43) | 198.66(-0.76) | 194.9 | 0.7 | | 11 | 33(2.6) | 10 | [-4] | [-22] | [-16] | -95 | -410 | RG | -0.9 | SmallLong | | (-2) | -17 | -4 | -28 | -20 | -1.8,0 | 72 | | 18 | Feb/18 | 10 | 186.63 | 196.95 | 202.68(-0.14) | 201.88(-0.43) | 200.18(-0.59) | 195.32 | 0.7 | | 11 | 30(1.8) | 10 | [-3] | [-18] | [-20] | -82 | -371 | RG | -1.3 | SmallLong | | (-3) | -13 | -14 | -25 | -20 | -1.9,16 | 72 | | 19 | Feb/18 | 9 | 186.63 | 196.95 | 202.95(-0.04) | 202.75(-0.36) | 201.37(-0.52) | 196.85 | 0.8 | | 11 | 28(0.3) | 10 | [-1] | [-15] | [-31] | -62 | -415 | RG | -1.3 | SmallLong? | | (-2) | -12 | -55 | -17 | -20 | -1.7,31 | 72 | | 20 | Feb/17 | 15 | 185.42 | 196.76 | 203.04(0.15) | 203.47(-0.09) | 202.42(-0.2) | 203.28 | 1.4 | | 14 | 28(-0.1) | 50 | [3] | [-3] | [2] | -11 | -243 | RG | 0.2 | Wait? | | (2) | -5 | 3 | 1 | 13 | 0.1,37 | 79 | | | | |
| 21 | Feb/17 | 14 | 185.42 | 196.76 | 202.73(0.08) | 203.65(-0.22) | 202.83(-0.26) | 202.93 | 1.4 | | 14 | 28(-0.5) | 50 | [2] | [-6] | [2] | -8 | -180 | RG | 0 | Wait | | (3) | -6 | 3 | -4 | 18 | 0.1,40 | 79 | | 22 | Feb/17 | 13 | 185.42 | 196.76 | 202.57(0.08) | 204.1(-0.29) | 203.36(-0.11) | 202.55 | 1.3 | | 14 | 29(-0.2) | 50 | [2] | [-3] | [2] | -12 | -138 | RG | -0.2 | Wait | | (1) | -3 | 11 | -14 | 6 | -0,38 | 79 | | 23 | Feb/17 | 12 | 185.42 | 196.76 | 202.41(0.02) | 204.69(-0.44) | 203.58(-0.27) | 201.23 | 1.2 | | 14 | 29(0) | 35 | [1] | [-9] | [-7] | -13 | -175 | DR | -0.6 | OpenShort | | (1) | -6 | -8 | -14 | -20 | -0.3,45 | 79 | | 24 | Feb/17 | 11 | 185.42 | 196.76 | 202.37(0.03) | 205.59(0.25) | 204.13(-0.19) | 202.11 | 1.3 | | 14 | 29(0) | 20 | [1] | [1] | [-23] | 4 | -113 | CR | -0.5 | HoldShort | | (1) | -4 | -27 | -3 | -20 | -0.1,56 | 79 | | 25 | Feb/17 | 10 | 185.42 | 196.76 | 202.31(0.06) | 205.07(0.37) | 204.53(0.03) | 205.34 | 1.6 | | 14 | 29(0.1) | 45 | [1] | [7] | [-5] | 29 | 81 | CR | 0.2 | HoldShort | | (2) | 1 | -2 | 3 | -20 | 0.8,59 | 79 | | | | |
| 26 | Feb/17 | 9 | 185.42 | 196.76 | 202.19(0.02) | 204.32(0.31) | 204.47(-0.18) | 205.6 | 1.6 | | 14 | 29(0.3) | 50 | [1] | [1] | [4] | 29 | 84 | UT | 0.3 | OpenLong? | | (1) | -4 | 17 | -0 | -20 | 0.9,56 | 79 | | 27 | Feb/16 | 15 | 183.69 | 194.68 | 202.16(-0.02) | 203.69(0.1) | 204.83(-0.47) | 203.61 | 1.6 | | 14 | 28(-0.7) | 35 | [-1] | [-7] | [-5] | 12 | -56 | RG | -0.3 | Wait? | | (-1) | -11 | -3 | -11 | -19 | 0.4,52 | 69 | | 28 | Feb/16 | 14 | 183.69 | 194.68 | 202.21(0.07) | 203.49(0.16) | 205.8(-0.6) | 203.99 | 1.6 | | 14 | 29(0.1) | 45 | [2] | [-9] | [-5] | 19 | -186 | DR | -0.5 | OpenShort | | (-0) | -13 | -1 | -19 | -16 | 0.5,56 | 69 | | 29 | Feb/16 | 13 | 183.69 | 194.68 | 202.06(0.01) | 203.16(0.28) | 207.05(0.7) | 204.11 | 1.6 | | 14 | 29(0.2) | 50 | [0] | [21] | [-6] | 30 | 313 | CR | -0.8 | HoldShort | | (1) | 15 | -8 | -11 | -20 | 0.6,65 | 69 | | 30 | Feb/16 | 12 | 183.69 | 194.68 | 202.03(0.05) | 202.6(0.39) | 205.61(0.71) | 205.07 | 1.7 | | 14 | 29(0.5) | 50 | [1] | [23] | [-7] | 45 | 311 | CR | -0.1 | HoldShort | | (1) | 16 | -19 | -5 | 3 | 0.8,75 | 69 | | | | |
| 31 | Feb/16 | 11 | 183.69 | 194.68 | 201.92(0.12) | 201.81(0.39) | 204.17(0.8) | 207.39 | 1.9 | | 14 | 28(1.3) | 50 | [3] | [25] | [14] | 76 | 374 | UT | 0.9 | OpenLong | | (2) | 18 | -9 | 51 | 20 | 1.5,88 | 69 | | 32 | Feb/16 | 10 | 183.69 | 194.68 | 201.67(0.24) | 201.03(0.45) | 202.54(0.68) | 208.44 | 2 | | 14 | 27(2.3) | 50 | [5] | [24] | [14] | 62 | 248 | UT | 1.7 | OpenLong | | (3) | 15 | -15 | 35 | 20 | 2,62 | 69 | | 33 | Feb/16 | 9 | 183.69 | 194.68 | 201.2(0.31) | 200.13(0.5) | 201.17(0.95) | 210.25 | 2.1 | | 14 | 25(5.9) | 50 | [7] | [31] | [64] | 59 | 358 | UT | 2.9 | OpenLong? | | (5) | 21 | 118 | 25 | 20 | 2.9,36 | 69 | | 34 | Feb/12 | 15 | 181.62 | 191.92 | 200.57(-0.04) | 199.14(-0.2) | 199.27(-0.16) | 196.9 | 1.2 | | 12 | 19(-6.6) | 40 | [-1] | [-4] | [-10] | -78 | -180 | RG | -1 | SmallLong? | | (-0) | -4 | -9 | -26 | -20 | -1.6,12 | 60 | | 35 | Feb/12 | 14 | 181.62 | 191.92 | 200.64(0.2) | 199.55(-0.26) | 199.59(0.07) | 197.88 | 1.3 | | 12 | 25(-5) | 50 | [4] | [2] | [-5] | -42 | -358 | CR | -0.5 | HoldShort | | (-0) | 1 | -12 | -7 | -4 | -0.9,31 | 60 | | | | |
| 36 | Feb/12 | 13 | 181.62 | 191.92 | 200.25(0.23) | 200.07(-0.28) | 199.46(-0.03) | 199.24 | 1.4 | | 12 | 30(-4) | 50 | [5] | [0] | [-4] | -15 | -338 | DR | -0.1 | OpenShort | | (4) | -1 | -20 | 4 | 20 | -0.3,43 | 60 | | 37 | Feb/12 | 12 | 181.62 | 191.92 | 199.79(0.28) | 200.63(-0.15) | 199.53(0.22) | 201.6 | 1.6 | | 12 | 34(-2.4) | 50 | [6] | [7] | [8] | 0 | -180 | UT | 0.5 | OpenLong | | (5) | 5 | 7 | 4 | 20 | 0.4,40 | 60 | | 38 | Feb/12 | 11 | 181.62 | 191.92 | 199.23(0.24) | 200.93(-0.01) | 199.08(0.04) | 200.75 | 1.5 | | 12 | 37(-2.3) | 50 | [5] | [4] | [4] | -22 | -196 | UT | 0.4 | OpenLong | | (5) | 1 | 20 | -11 | -4 | 0.3,21 | 60 | | 39 | Feb/12 | 10 | 181.62 | 191.92 | 198.74(0.19) | 200.96(-0.25) | 199.01(-0.25) | 198.48 | 1.3 | | 12 | 39(-1.7) | 50 | [4] | [-4] | [-2] | -26 | -309 | DR | -0.1 | OpenShort | | (4) | -5 | 11 | -18 | -20 | -0.1,27 | 60 | | 40 | Feb/12 | 9 | 181.62 | 191.92 | 198.36(0.15) | 201.47(-0.28) | 199.5(-0.59) | 197.22 | 1.2 | | 12 | 41(-1.2) | 30 | [3] | [-12] | [-17] | -12 | -416 | DR | -0.4 | OpenShort? | | (3) | -12 | -21 | -18 | -20 | -0.2,43 | 60 | | | | |
| 41 | Feb/11 | 15 | 180.12 | 189.12 | 198.07(0.19) | 202.03(-0.14) | 200.68(-0.52) | 199.59 | 1.6 | | 11 | 42(-3.2) | 50 | [4] | [-9] | [-6] | 11 | -300 | DR | -0.2 | OpenShort? | | (4) | -11 | 2 | -15 | -20 | 0.3,53 | 67 | | 42 | Feb/11 | 14 | 180.12 | 189.12 | 197.7(0.27) | 202.31(0.02) | 201.74(-0.51) | 199.38 | 1.6 | | 11 | 45(-1.4) | 50 | [5] | [-5] | [-14] | 27 | -346 | DR | -0.4 | OpenShort | | (3) | -9 | -9 | -16 | -20 | 0.3,69 | 67 | | 43 | Feb/11 | 13 | 180.12 | 189.12 | 197.16(0.25) | 202.26(0.13) | 202.78(-0.06) | 200.38 | 1.6 | | 11 | 47(-0.2) | 45 | [5] | [4] | [-11] | 42 | -122 | CR | -0.4 | HoldShort | | (5) | -1 | -5 | -15 | -20 | 0.6,77 | 67 | | 44 | Feb/11 | 12 | 180.12 | 189.12 | 196.67(0.23) | 202(0.13) | 202.91(-0.26) | 200.95 | 1.7 | | 11 | 47(0.4) | 40 | [4] | [0] | [-13] | 55 | -90 | DR | -0.3 | OpenShort | | (5) | -5 | -18 | -11 | -20 | 0.7,87 | 67 | | 45 | Feb/11 | 11 | 180.12 | 189.12 | 196.22(0.25) | 201.74(0.66) | 203.44(0.02) | 203.08 | 1.9 | | 11 | 46(1.7) | 40 | [5] | [10] | [-12] | 76 | 91 | CR | -0.1 | OpenShort | | (5) | 0 | -15 | -1 | -20 | 1.2,96 | 67 | | | | |
| 46 | Feb/11 | 10 | 180.12 | 189.12 | 195.73(0.28) | 200.42(0.74) | 203.39(0.25) | 204.9 | 2 | | 11 | 45(3.2) | 50 | [5] | [15] | [0] | 87 | 234 | UT | 0.3 | OpenLong | | (5) | 5 | 3 | -5 | 2 | 1.7,94 | 67 | | 47 | Feb/11 | 9 | 180.12 | 189.12 | 195.18(0.27) | 198.95(0.72) | 202.88(0.56) | 204.57 | 2 | | 11 | 42(3.7) | 50 | [5] | [21] | [13] | 89 | 342 | UT | 0.3 | OpenLong? | | (5) | 10 | 30 | -5 | 20 | 1.8,94 | 67 | | 48 | Feb/10 | 15 | 178.33 | 186.14 | 194.66(0.17) | 197.52(0.51) | 201.75(0.33) | 201.05 | 1.9 | | 10 | 38(0.1) | 50 | [3] | [14] | [-1] | 79 | 238 | CR | -0.2 | OpenShort? | | (3) | 6 | -22 | 26 | 19 | 1.4,94 | 66 | | 49 | Feb/10 | 14 | 178.33 | 186.14 | 194.34(0.2) | 196.53(0.66) | 201.09(0.53) | 203.59 | 2.1 | | 10 | 38(4) | 50 | [4] | [19] | [16] | 103 | 411 | UT | 0.6 | HoldLong | | (4) | 10 | 6 | 34 | 20 | 2.1,100 | 66 | | 50 | Feb/10 | 13 | 178.33 | 186.14 | 193.95(0.17) | 195.24(0.59) | 200.04(1.31) | 202.85 | 2.1 | | 10 | 34(3.8) | 50 | [3] | [33] | [19] | 105 | 627 | UT | 0.7 | HoldLong | | (3) | 24 | 4 | 35 | 20 | 2.2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|