Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)


One month low (close): $36.1000      One month high (close): $38.4500

XLRE Daily Change: 0.32%   Daily StdDev 1.02%   XLRE EMA_5_Trend: -0.13%   10Minute StdDev: $0.159

Latest Price :  $38.09(0.32%)

Tue. Feb 23, 2021($0.1)   Mon. Feb 22, 2021($0.1)   Fri. Feb 19, 2021($0.2)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0.1)   Tue. Feb 16, 2021($0.2)   Fri. Feb 12, 2021($0.1)   Thu. Feb 11, 2021($0.1)  

XLRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.16%(60%)   Avg negative next hour return: -5.17%(40%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1912   37.75  38.13  37.97(0.06 38.04(0.09 38.17(0.1738.231    1027(2.2)50[6][23][-6]9250CR0.4OpenShort    (4)17-18-8201.9,9478

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.13(daily_ema_10 -0.26%)   38.04(hourly_sma_10 -0.5%)   37.97(hourly_sma_20 -0.68%)   37.75(daily_ema_20 -1.26%)  
Resistance Levels:
 
2Feb/1911   37.75  38.13  37.95(0.07 38.01(0.1 38.11(0.2238.311.1    1025(5.9)50[7][29][12]12372UT1.6HoldLong    (4)221520202.9,10078
3Feb/1910   37.75  38.13  37.92(0.03 37.97(0.09 38.03(0.1938.241    1019(6.9)50[3][25][20]135101UT2.2HoldLong    (4)193637203.4,10078
4Feb/199   37.75  38.13  37.91(0.01 37.94(0.06 37.96(0.138.080.7    1012(1)50[1][14][15]11758UT2CloseLong?    (3)10253652.9,9478
5Feb/1815   37.69  38.11  37.91(-0.04 37.92(0.02 37.92(0.0337.970.5    1011(-8.3)45[-4][4][8]6374UR0.9SmallShort?    (0)3922161.1,8565
 
6Feb/1814   37.69  38.11  37.93(-0.03 37.91(-0.01 37.92(0) 37.930.4    1019(-3.9)40[-3][-0][3]2334UR0.2SmallShort    (-4)031500,7365
7Feb/1813   37.69  38.11  37.94(-0.04 37.91(-0.01 37.91(-0.0237.920.4    1023(-2)30[-4][-3][3]1030RG0.1Wait    (-4)-24100-0.2,6565
8Feb/1812   37.69  38.11  37.95(-0.05 37.91(0.02 37.92(0.0237.90.4    1025(-1.4)25[-5][3][1]-454UR-0.1SmallShort    (-4)237-13-0.4,5665
9Feb/1811   37.69  38.11  37.97(-0.03 37.9(-0.01 37.92(-0) 37.890.4    1027(-0.9)30[-3][-0][-1]-2214RG-0.1Wait    (-3)0-450-0.6,4365
10Feb/1810   37.69  38.11  37.98(-0.04 37.9(0)  37.92(-0) 37.910.4    1027(-0.9)30[-4][-0][1]-2026UR0SmallShort    (-4)0-4113-0.5,4365
 
11Feb/189   37.69  38.11  37.99(-0.04 37.9(0.03 37.91(-0.0137.930.4    1028(-0.2)25[-4][0][-1]-2624RG0.1Wait?    (-3)-1-783-0.4,3465
12Feb/1715   37.64  38.08  38(-0.04 37.89(0.04 37.92(0.0437.960.6    1229(-0.1)45[-4][6][7]-3648UR0.3SmallShort?    (-3)41843-0.3,2267
13Feb/1714   37.64  38.08  38.02(-0.05 37.88(-0.01 37.91(0.0637.880.4    1229(-1.5)45[-5][5][1]-5434UR-0.2SmallShort    (-3)60-113-0.9,1967
14Feb/1713   37.64  38.08  38.04(-0.04 37.88(-0.05 37.89(-0.0237.880.4    1230(-0.3)35[-4][-4][-2]-50-1RG-0.1Wait    (-7)-2-73-5-0.9,2367
15Feb/1712   37.64  38.08  38.06(-0.04 37.9(-0.1 37.9(0.0437.910.5    1230(-0.6)45[-4][-1][2]-4717RG0.1Wait    (-3)4-91320-0.9,2667
 
16Feb/1711   37.64  38.08  38.07(-0.06 37.94(-0.08 37.89(0.0837.950.6    1231(-0.7)45[-6][3][5]-5061UR0.3SmallShort    (-4)87720-0.7,1867
17Feb/1710   37.64  38.08  38.09(-0.07 37.97(-0.07 37.86(0.0437.920.5    1232(-1.4)45[-7][-0][11]-6051UR0.3SmallShort    (-4)42910-8-1,1567
18Feb/179   37.64  38.08  38.12(-0.08 38(-0.09 37.85(-0.0737.790.3    1233(0.2)5[-8][-12][-10]-86-19RG-0.3Wait?    (-7)-7-296-11-1.8,967
19Feb/1615   37.55  38.06  38.15(-0.06 38.03(-0.07 37.88(-0.0537.920.6    1333(4.1)40[-6][-8][7]-71-6RG0.2Wait?    (-7)-51514-5-1.2,956
20Feb/1614   37.55  38.06  38.17(-0.09 38.06(-0.08 37.9(-0.2437.850.5    1329(1.2)-5[-9][-28][0]-91-46RG-0.3Wait    (-7)-2370-20-1.7,256
 
21Feb/1613   37.55  38.06  38.2(-0.08 38.09(-0.08 37.99(-0.2337.820.4    1328(3.1)0[-8][-27][-5]-105-74RG-1SmallLong    (-7)-22-4-12-20-2.2,056
22Feb/1612   37.55  38.06  38.23(-0.06 38.12(-0.1 38.08(-0.1737.840.5    1325(4.3)0[-6][-21][-16]-113-80RG-1.5SmallLong    (-7)-16-22-34-20-2.5,056
23Feb/1611   37.55  38.06  38.25(-0.06 38.16(-0.09 38.14(-0.1437.940.6    1320(3.4)0[-6][-18][-12]-91-52RG-1.5SmallLong    (-4)-14-25-18-10-2.4,1956
24Feb/1610   37.55  38.06  38.27(-0.07 38.19(-0.06 38.19(-0.0738.050.8    1317(0.4)-15[-7][-10][-21]-68-1DT-1.3OpenShort    (-3)-7-58-2-20-2,3256
25Feb/169   37.55  38.06  38.3(-0.03 38.19(0)  38.22(0.0838.311.2    1316(-3.1)50[-3][8][9]-1057UR0.9SmallShort?    (-3)81417160.1,3856
 
26Feb/1215   37.47  38.03  38.31(-0.03 38.21(-0.01 38.19(0.0738.251.1    1720(0.1)50[-3][9][8]-3834UR0.5SmallShort?    (-4)7151013-0.5,2567
27Feb/1214   37.47  38.03  38.32(-0.01 38.22(-0.05 38.16(-0.0238.181    1719(-0.1)50[-1][-1][0]-61-35RG0.2Wait    (-4)-204-5-1.1,1767
28Feb/1213   37.47  38.03  38.32(-0)  38.24(-0.07 38.17(-0.0638.181    1720(-0.3)50[0][-5][2]-62-57RG0.1Wait    (0)-6348-1.1,1667
29Feb/1212   37.47  38.03  38.32(0.01 38.27(-0.05 38.19(-0.0538.171    1720(-0.7)50[1][-3][-2]-68-65DR-0.1OpenShort    (0)-50-7-8-1.1,1067
30Feb/1211   37.47  38.03  38.32(0.01 38.29(-0.07 38.21(-0.0638.171    1721(-0.4)50[1][-5][1]-73-67RG-0.3Wait    (0)-611-16-5-1.1,567
 
31Feb/1210   37.47  38.03  38.32(0.02 38.32(-0.06 38.23(-0.138.121    1721(-0.9)45[2][-8][-12]-75-100DR-0.8HoldShort    (0)-9-22-16-20-1.4,1067
32Feb/129   37.47  38.03  38.31(0.01 38.34(-0.03 38.27(-0.138.221.1    1722(-1.1)35[1][-7][-10]-47-58DR-0.3OpenShort?    (3)-9-18-13-18-0.6,1867
33Feb/1115   37.34  37.88  38.31(-0)  38.35(-0.01 38.31(-0.0838.31.3    1723(1.5)45[0][-5][1]-26-22RG-0.1Wait?    (4)-811-1400,2470
34Feb/1114   37.34  37.88  38.3(0.04 38.35(-0.07 38.34(-0.0838.251.2    1721(-2.3)50[4][-7][-6]-27-76DR-0.6OpenShort    (0)-7-7-21-5-0.3,3170
35Feb/1113   37.34  37.88  38.29(0.06 38.38(-0.08 38.37(-0.0838.281.3    1724(-2.9)50[6][-7][-5]-8-89DR-0.5OpenShort    (3)-7-4-19-8-0.1,4570
 
36Feb/1112   37.34  37.88  38.27(0.07 38.41(-0.06 38.4(-0.0438.31.3    1727(-2.8)50[7][-2][-10]15-77DR-0.5OpenShort    (7)-4-25-9-80.2,6070
37Feb/1111   37.34  37.88  38.24(0.07 38.43(0.06 38.42(0.0738.411.5    1729(-2.8)50[7][14][-5]36-18CR-0HoldShort    (7)7-11-2-80.8,6670
38Feb/1110   37.34  37.88  38.21(0.08 38.41(0.09 38.39(0.0738.461.5    1732(-1.3)50[7][16][5]482UT0.3OpenLong    (7)7143-51.1,7070
39Feb/119   37.34  37.88  38.18(0.08 38.38(0.09 38.36(-0.0638.41.5    1734(-0.7)50[7][3][-4]41-44CR0.2HoldShort?    (7)-6-70-200.9,6870
40Feb/1015   37.21  37.75  38.15(0.08 38.34(0.07 38.38(-0.138.431.6    1834(2.1)50[7][-1][5]43-44RG0.2Wait?    (9)-914-481.1,6572
 
41Feb/1014   37.21  37.75  38.12(0.06 38.31(0.08 38.42(-0.0738.371.5    1832(0.6)50[6][2][2]38-15UT-0.2OpenLong    (4)-715-17-51,6372
42Feb/1013   37.21  37.75  38.1(0.05 38.28(0.06 38.45(0.0838.31.4    1832(0.2)50[5][15][-5]4017CR-0.6HoldShort    (4)7-3-23-80.8,7072
43Feb/1012   37.21  37.75  38.08(0.05 38.26(0.03 38.42(0.0938.311.4    1831(0.6)45[5][14][-16]5630CR-0.5HoldShort    (4)8-40-1900.9,8372
44Feb/1011   37.21  37.75  38.06(0.07 38.25(0.14 38.39(0.2238.491.6    1831(2.6)50[7][32][-6]9093CR0.4OpenShort    (7)20-267161.8,9572
45Feb/1010   37.21  37.75  38.03(0.08 38.2(0.2 38.31(0.2638.611.8    1828(5.6)50[7][39][12]110133UT1.4HoldLong    (9)241915202.6,9572
 
46Feb/109   37.21  37.75  38(0.08 38.12(0.17 38.21(0.2538.521.7    1823(5.8)50[7][36][32]114121UT1.8HoldLong?    (7)237820203,8972
47Feb/915   37.04  37.61  37.97(0.04 38.06(0.11 38.12(0.0638.171.3    1717(2)50[4][14][2]6823UT0.4OpenLong?    (3)672-51.5,8068
48Feb/914   37.04  37.61  37.96(0.05 38.02(0.1 38.1(-0.0438.141.3    1715(0.7)50[5][4][7]65-15UT0.3OpenLong    (3)-4822101.5,7768
49Feb/913   37.04  37.61  37.94(0.02 37.98(0.07 38.11(0.0638.11.3    1714(0.7)50[2][12][2]5534UT-0.1OpenLong    (4)6-41851.4,7068
50Feb/912   37.04  37.61  37.93(0.03 37.95(0.07 38.09(0.1438.121.3    1713(1)50[3][19][10]6156UT0.3OpenLong    (3)13182081.7,6868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA