Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $48.1500      One month high (close): $50.7700

KO Daily Change: -1.3%   Daily StdDev 1.21%   KO EMA_5_Trend: -0.08%   10Minute StdDev: $0.1975

Latest Price :  $50.11(-1.3%)

Tue. Feb 23, 2021($0.2)   Mon. Feb 22, 2021($0.2)   Fri. Feb 19, 2021($0.2)   Thu. Feb 18, 2021($0.2)   Wed. Feb 17, 2021($0.1)   Tue. Feb 16, 2021($0.1)   Fri. Feb 12, 2021($0.1)   Thu. Feb 11, 2021($0.3)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1915   49.48  50.13  (0)  50.53(-0.05 50.38(-0.2350.120.8    1024(1.1)20[0][-20][-14]-83-132DR-1.4HoldShort?    (-1)-19-11-43-20-1.8,1270

Daily Trend: %
Up Forces: 50.13(daily_ema_10 0.02%)  
Down Forces:
Support Levels: 49.48(daily_ema_20 -1.28%)  
Resistance Levels: 50.53(weak_hourly_sma_10 0.82%)  
 
2Feb/1914   49.48  50.13  50.44(-0.01 50.56(-0.04 50.5(-0.1450.20.9    1023(0.9)20[-1][-12][-19]-52-81RG-1.7SmallLong    (0)-12-28-36-20-1.4,3370
3Feb/1913   49.48  50.13  50.44(-0)  50.56(0)  50.57(-0.1450.411.2    1022(0)20[-0][-10][-13]4-53DR-1OpenShort    (0)-12-20-24-20-0.2,5970
4Feb/1912   49.48  50.13  50.44(0.01 50.58(0.06 50.64(-0.0650.561.4    1022(0)45[1][-1][-5]45-11DR-0.5OpenShort    (1)-5-9-6-60.7,7770
5Feb/1911   49.48  50.13  50.44(0.01 50.55(0.08 50.67(-0.0150.631.5    1022(0.6)30[1][4][-7]5625CR-0.2HoldShort    (1)-1-8-16-141.1,7870
 
6Feb/1910   49.48  50.13  50.43(0.01 50.51(0.08 50.68(0.1250.691.6    1021(1)50[1][15][5]7675UT0.1HoldLong    (1)1016-481.6,8670
7Feb/199   49.48  50.13  50.42(-0.01 50.47(0.05 50.62(0.0650.571.4    1020(0.1)30[-1][8][-8]6461RG-0.3Wait?    (0)5-23-261,8970
8Feb/1815   49.42  50.03  50.42(0.01 50.44(0.07 50.59(0.1450.751.8    1220(0.7)50[1][17][9]105101UT1CloseLong?    (1)12431202.2,10063
9Feb/1814   49.42  50.03  50.42(-0)  50.4(0.06 50.52(0.1850.721.7    1219(1.8)50[-0][20][10]89117UR1.4SmallShort    (1)15930202.1,8663
10Feb/1813   49.42  50.03  50.41(0.01 50.37(0.05 50.43(0.1750.651.6    1217(1.2)50[1][19][19]6992UT1.7OpenLong    (0)143433201.8,7463
 
11Feb/1812   49.42  50.03  50.4(-0.02 50.34(0.04 50.34(0.0450.41.3    1216(-0.7)50[-2][7][2]1337UR0.5SmallShort    (0)3-426-80,6363
12Feb/1811   49.42  50.03  50.41(-0.01 50.32(0.03 50.32(0.0550.431.3    1217(-0.9)50[-1][8][7]028UR0.9SmallShort    (-1)4523140.2,4563
13Feb/1810   49.42  50.03  50.42(-0.02 50.31(0.02 50.29(0.0150.391.3    1218(-0.7)50[-2][4][8]-2918UR0.7SmallShort    (-1)117812-0.2,2663
14Feb/189   49.42  50.03  50.43(-0.03 50.3(-0.05 50.29(-0.0550.261.1    1219(-1.3)45[-3][-4][0]-65-8RG-0.2Wait?    (-3)-44-5-4-1.2,1563
15Feb/1715   49.31  49.83  50.45(-0.04 50.32(-0.07 50.31(-0.0750.231.3    920(-0.4)25[-3][-8][-5]-70-12RG-0.5Wait?    (-3)-6-9-114-1.5,1865
 
16Feb/1714   49.31  49.83  50.47(-0.01 50.36(-0.04 50.34(0.0350.31.4    920(0.7)50[-1][2][-1]-54-9RG-0.3Wait    (-3)30-4-4-1.2,2665
17Feb/1713   49.31  49.83  50.48(-0.01 50.38(-0.05 50.32(0.0150.31.4    920(0.8)50[-1][-0][-1]-50-25RG-0.1Wait    (-1)1-746-1.3,3365
18Feb/1712   49.31  49.83  50.48(-0.02 50.4(-0.05 50.32(0.0150.351.5    919(0.5)50[-2][-0][1]-37-3UR0.2SmallShort    (0)1-722-4-1,3865
19Feb/1711   49.31  49.83  50.49(-0.01 50.42(-0.06 50.32(-0.0350.41.6    918(-1)45[-1][-4][4]-41-17RG0.6Wait    (-1)-34136-0.7,2765
20Feb/1710   49.31  49.83  50.5(0.02 50.45(-0.03 50.33(-0.0850.371.5    919(-0.9)50[2][-6][6]-62-79RG0.3Wait    (0)-723-7-4-1,1365
 
21Feb/179   49.31  49.83  50.49(-0.01 50.46(-0.07 50.37(-0.1250.21.3    920(-1.2)30[-1][-11][-10]-103-85RG-1.2SmallLong?    (-1)-10-9-31-16-2.1,065
22Feb/1615   49.23  49.72  50.49(0.01 50.5(-0.05 50.43(-0.1250.271.5    921(-11.5)35[1][-10][-11]-80-89DR-1.1HoldShort?    (0)-10-12-31-18-1.5,857
23Feb/1614   49.23  49.72  50.49(0.08 50.53(-0.05 50.49(-0.0850.361.6    933(-6.4)50[7][-5][-10]-42-154DR-0.6OpenShort    (3)-7-16-18-16-0.6,2357
24Feb/1613   49.23  49.72  50.45(0.07 50.55(-0.03 50.53(-0.0750.481.8    939(-5.8)50[6][-4][-6]-9-96DR-0.2OpenShort    (5)-6-11-16-20.1,3957
25Feb/1612   49.23  49.72  50.42(0.09 50.57(-0.03 50.57(0.0350.561.9    945(-3.4)50[7][5][2]14-71UT-0OpenLong    (5)38-1060.5,5157
 
26Feb/1611   49.23  49.72  50.37(0.07 50.59(0.03 50.57(0) 50.51.8    948(-1.9)50[6][5][-7]13-55CR-0.2HoldShort    (5)0-8-15-200.4,5357
27Feb/1610   49.23  49.72  50.34(0.08 50.58(0.03 50.56(-0.0150.561.9    950(-0.5)50[7][4][-1]38-61CR0HoldShort    (7)-11-4-80.6,7357
28Feb/169   49.23  49.72  50.3(0.06 50.58(-0)  50.56(-0.0350.551.9    951(0.1)50[5][1][-6]44-32CR-0HoldShort?    (4)-3-15-400.7,7657
29Feb/1215   49.14  49.55  50.27(0.06 50.56(0.04 50.58(0.0350.662.3    951(-3.4)50[5][8][6]5916UT0.2OpenLong?    (5)319-241.1,8163
30Feb/1214   49.14  49.55  50.24(0.07 50.54(0.04 50.57(-0.0950.522.1    954(-0.7)50[6][-1][-2]50-55DR-0.1OpenShort    (4)-71-9-160.8,8063
 
31Feb/1213   49.14  49.55  50.2(0.07 50.52(0.05 50.61(0.0450.512.1    955(-0.7)50[6][10][-5]56-14CR-0.3HoldShort    (4)3-11-8-60.9,8363
32Feb/1212   49.14  49.55  50.17(0.09 50.49(0.09 50.59(0.0550.592.2    956(1)50[7][12][-3]66-15CR0HoldShort    (7)4-3-11-21.2,8663
33Feb/1211   49.14  49.55  50.12(0.07 50.45(0.2 50.57(0.0550.612.3    955(2.1)50[6][17][-3]7628CR0.1OpenShort    (5)4-1-1-201.4,9163
34Feb/1210   49.14  49.55  50.08(0.07 50.35(0.17 50.54(0.0550.622.3    952(2.7)50[6][15][-6]8138CR0.2OpenShort    (7)4-17-481.6,9163
35Feb/129   49.14  49.55  50.04(0.09 50.26(0.2 50.52(0.250.752.5    950(6.2)50[7][29][17]9991UT0.7OpenLong?    (5)1748-3202.2,9463
 
36Feb/1115   49.06  49.29  49.99(0.05 50.16(0.13 50.42(0.0550.392.4    444(-5.6)20[4][12][-5]7934CR-0.1OpenShort?    (5)4-8-1221.4,9463
37Feb/1114   49.06  49.29  49.96(0.06 50.1(0.13 50.39(0.1350.452.5    449(3.6)35[5][19][-1]9366CR0.2OpenShort    (4)11-7-4201.8,9863
38Feb/1113   49.06  49.29  49.93(0.08 50.04(0.12 50.33(0.3450.52.6    446(4.8)50[7][36][6]108116UT0.7HoldLong    (5)2838202.3,10063
39Feb/1112   49.06  49.29  49.89(0.09 49.98(0.09 50.16(0.350.482.6    441(5.9)50[7][32][17]115102UT1.4HoldLong    (5)252721202.6,10063
40Feb/1111   49.06  49.29  49.85(0.08 49.94(0.11 50.01(0.2350.282.2    435(4.3)50[7][27][12]10562UT1.4HoldLong    (4)19355202.2,10063
 
41Feb/1110   49.06  49.29  49.81(0.06 49.89(0.1 49.9(0.2150.262.2    431(6.2)50[5][24][15]8580UT2.1OpenLong    (5)171938202.7,6763
42Feb/119   49.06  49.29  49.78(0.03 49.84(0.08 49.8(0.1150.121.9    424(3.4)50[3][14][27]5267UT2.4OpenLong?    (4)96227182.5,3963
43Feb/1015   49.04  49.17  49.76(-0.04 49.8(-0.03 49.75(-0.1149.661.2    221(-1.5)-20[-3][-10][-9]-59-5DT-0.8OpenShort?    (-1)-9-12-24-14-0.9,1455
44Feb/1014   49.04  49.17  49.78(0.02 49.81(-0.02 49.81(-0.149.751.3    222(-0.8)5[2][-8][-2]-28-67DR-0.5OpenShort    (-1)-87-270-0.3,3055
45Feb/1013   49.04  49.17  49.77(0.01 49.82(-0.02 49.86(-0.0449.71.2    223(-0.1)-10[1][-3][-10]-28-34DR-1.3OpenShort    (1)-3-8-34-14-0.6,3755
 
46Feb/1012   49.04  49.17  49.77(0.02 49.83(-0.01 49.88(-0.0149.761.4    223(-0.2)0[2][0][-10]12-28DR-1OpenShort    (0)-1-13-26-10-0.1,6455
47Feb/1011   49.04  49.17  49.76(0.01 49.83(0.01 49.88(0.0449.861.5    224(0.3)0[1][5][-3]5420CR-0.2HoldShort    (1)3-12900.8,8455
48Feb/1010   49.04  49.17  49.75(0.02 49.83(0.06 49.86(0.0749.951.7    223(1.5)15[2][10][1]7435UT0.7OpenLong    (3)6-112561.6,8455
49Feb/109   49.04  49.17  49.74(0.04 49.8(0.09 49.82(0.0850.031.9    222(3.4)40[3][12][18]9136UT1.8OpenLong?    (1)73430202.5,7855
50Feb/915   49.06  49.05  49.72(0.01 49.76(0.06 49.82(-0) 49.781.3    -018(-15.4)10[1][3][1]28-2RG0Wait?    (1)-0-19-60.6,6358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA