Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 11, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $260.5100      One month high (close): $281.5200

SBAC Daily Change: -0.27%   Daily StdDev 1.43%   SBAC EMA_5_Trend: -0.62%   10Minute StdDev: $1.0162

Latest Price :  $265.02(-0.27%)

Fri. Feb 12, 2021($0.8)   Thu. Feb 11, 2021($1)   Wed. Feb 10, 2021($1)   Tue. Feb 9, 2021($1)   Mon. Feb 8, 2021($4.6)   Fri. Feb 5, 2021($1.3)   Thu. Feb 4, 2021($1.6)   Wed. Feb 3, 2021($4.8)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -1.4

Sample size 16   Avg positive next hour return: 0.2%(56%)   Avg negative next hour return: -0.19%(44%)
     Thu. Feb. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1112   271.4  270.99  265.84(-0.01 265.74(-0.13 265.19(-0.11264.86-1.4    -222(0.4)-15[-1][-14][-1]-73-58DT-0.3OpenShort    (-1)-81-94-1,243

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265.74(hourly_sma_10 0.33%)   265.84(hourly_sma_20 0.37%)   270.99(daily_ema_10 2.31%)   271.4(daily_ema_20 2.47%)  
 
2Feb/1111   271.4  270.99  265.86(-0.02 266.08(-0.04 265.49(-0.04264.81-1.4    -222(0.7)-20[-1][-6][-7]-75-30DT-0.7HoldShort    (-1)-3-1-25-20-1.1,343
3Feb/1110   271.4  270.99  265.93(-0.02 266.18(-0.02 265.59(-0.06264.87-1.4    -221(0.7)-20[-1][-6][-5]-59-34DT-0.8OpenShort    (-1)-4-1-13-20-1.1,1943
4Feb/119   271.4  270.99  265.98(-0.03 266.18(0)  265.75(-0.12264.92-1.4    -220(0.6)-50[-2][-10][-17]-47-40DT-0.9OpenShort?    (-1)-8-40-4-20-1.2,3343
5Feb/1015   271.48  271.57  266.05(-0.06 266.22(0.05 266.08(-0.08266.51-1.1    -020(-6.6)-25[-4][-6][2]-162DP0.5OpenShort?    (0)-643-20.5,3744
 
6Feb/1014   271.48  271.57  266.21(-0.15 266.1(0.03 266.29(-0.14266.35-1.1    -026(-21.3)-50[-10][-12][7]-19126DP0.1OpenShort    (-4)-1026-1010.1,2944
7Feb/1013   271.48  271.57  266.61(-0.17 266.01(-0.01 266.67(-0.03265.32-1.4    -047(-12.5)-50[-12][-6][-6]-34115DT-0.6OpenShort    (-12)-2-8-12-17-0.6,3144
8Feb/1012   271.48  271.57  267.07(-0.17 266.03(-0.08 266.76(0.02265.64-1.3    -060(-9.4)-50[-12][-5][-7]-10129DT-0.4OpenShort    (-12)1-2407-0.5,5344
9Feb/1011   271.48  271.57  267.51(-0.15 266.24(0.03 266.72(0.14266.59-1.1    -069(-7.5)-45[-10][7][-4]11158RG-0Wait    (-10)10-25232-0.3,6844
10Feb/1010   271.48  271.57  267.91(-0.15 266.17(0.09 266.36(0.17267.58-0.9    -077(-8.3)-45[-10][11][-0]2185RG0.3Wait    (-9)12-172419-0.1,5444
 
11Feb/109   271.48  271.57  268.31(-0.15 265.94(0.11 265.91(0.21268.24-0.7    -085(-7.7)0[-10][14][27]-11206UR0.6SmallShort?    (-10)14622220-0,3944
12Feb/915   271.34  272.23  268.7(-0.17 265.65(-0.01 265.35(0.02265.76-1.1    193(4.1)-20[-12][-4][4]-5969DP0.1OpenShort?    (-13)1863-0.7,945
13Feb/914   271.34  272.23  269.16(-0.16 265.67(-0.02 265.3(-0.17265.45-1.2    189(-0.7)-30[-11][-16][6]-70-22DP0OpenShort    (-12)-11170-2-0.9,345
14Feb/913   271.34  272.23  269.59(-0.19 265.72(-0.06 265.75(-0.09264.77-1.3    189(-0.4)-45[-13][-13][-6]-77-13DT-0.2HoldShort    (-12)-6-14-1-10-1.1,145
15Feb/912   271.34  272.23  270.11(-0.18 265.88(-0.16 265.99(0.01265.32-1.2    190(0.3)-35[-12][-9][-1]-762DT-0.2HoldShort    (-13)1-4-417-1.1,245
 
16Feb/911   271.34  272.23  270.6(-0.15 266.32(-0.33 265.98(0.01265.48-1.2    190(2.4)-30[-10][-15][5]-71-38DP-0.1OpenShort    (-13)10420-1.2,945
17Feb/910   271.34  272.23  271.01(-0.13 267.21(-0.34 265.94(-0.04265.47-1.2    187(3.7)-50[-9][-18][-16]-73-81DT-0.1OpenShort    (-11)-3-57720-1.3,1045
18Feb/99   271.34  272.23  271.37(-0.09 268.11(-0.25 266.05(0.14267.74-0.7    183(1.6)30[-6][-2][21]-63-6RG0.4Wait?    (-7)9461220-0.9,1045
19Feb/815   271.13  273.35  271.6(-0.11 268.79(-0.32 265.69(-0.03265.94-1    282(10.8)-5[-7][-16][6]-83-109RG0.1Wait?    (-9)-2177-6-1.4,250
20Feb/814   271.13  273.35  271.89(-0.14 269.65(-0.38 265.78(-0.33265.25-1.1    271(5.9)-50[-9][-38][-2]-93-183DT-0.1OpenShort    (-8)-21-17-20-1.7,050
 
21Feb/813   271.13  273.35  272.27(-0.13 270.68(-0.4 266.66(-0.68265.31-1.1    265(7.2)-50[-8][-61][-10]-100-300DT-0.4HoldShort    (-10)-44-182-20-2,050
22Feb/812   271.13  273.35  272.64(-0.11 271.76(-0.32 268.49(-0.62266.03-1    258(7.3)-50[-7][-54][-7]-103-285DT-0.8HoldShort    (-8)-403-11-20-2.1,050
23Feb/811   271.13  273.35  272.95(-0.11 272.64(-0.3 270.16(-0.64265.92-1    251(9.4)-50[-7][-55][-21]-115-309DT-1.6HoldShort    (-8)-42-12-48-20-2.6,050
24Feb/810   271.13  273.35  273.24(-0.11 273.45(-0.32 271.89(-0.6266.39-0.9    241(11.7)-50[-7][-53][-43]-107-290DT-2.5HoldShort    (-7)-39-81-43-20-3.1,2150
25Feb/89   271.13  273.35  273.53(-0.07 274.34(-0.2 273.52(-0.43269.64-0.3    230(5.2)-40[-5][-37][-51]-71-177DT-2.5OpenShort?    (-3)-28-118-32-20-2.5,4250
 
26Feb/515   271.21  274.36  273.73(-0.07 274.89(0.03 274.71(-0.11274.460.6    724(-6.1)0[-5][-7][-1]2870RG-0.2Wait?    (1)-71-2-150.6,6357
27Feb/514   271.21  274.36  273.91(-0.17 274.8(0.06 275.02(-0.04274.420.6    730(-19.9)-25[-11][-3][-3]22179DT-0.4OpenShort    (-5)-3-3-3-200.3,6457
28Feb/513   271.21  274.36  274.38(-0.17 274.64(0.08 275.12(0.04274.550.6    750(-13.4)-20[-11][3][-1]26189RG-0.2Wait    (-12)306-180.1,7357
29Feb/512   271.21  274.36  274.84(-0.15 274.42(0.1 275.02(-0.05274.540.6    764(-7.7)-30[-10][-2][-7]33126DT-0.1OpenShort    (-12)-3-2514-18-0.1,8557
30Feb/511   271.21  274.36  275.26(-0.12 274.14(0.1 275.16(0.03275.560.8    771(-5.8)-5[-8][4][1]32135UR0.1SmallShort    (-9)2-1221140.1,7957
 
31Feb/510   271.21  274.36  275.6(-0.09 273.86(0.12 275.07(0.18276.050.9    777(-2.9)40[-6][15][14]9154UR0.2SmallShort    (-8)122814200.1,5657
32Feb/59   271.21  274.36  275.84(-0.1 273.52(0.1 274.58(0.16274.90.7    780(-2)25[-7][13][10]-9109UR0.1SmallShort?    (-7)11211115-0.2,4657
33Feb/415   270.82  274.3  276.11(-0.12 273.26(0.08 274.15(0.12274.040.6    782(-0.6)-0[-8][9][-8]-3277RG-0Wait?    (-8)8-3093-0.5,3163
34Feb/414   270.82  274.3  276.45(-0.03 273.03(0.11 273.82(0.26275.240.8    783(0.1)50[-2][21][6]-3454UR0.3SmallShort    (-7)1731220-0.3,2463
35Feb/413   270.82  274.3  276.55(-0.01 272.73(0.06 273.11(0.17275.10.8    783(0.1)50[-1][13][18]-412UR0.4SmallShort    (-3)11361020-0.3,1763
 
36Feb/412   270.82  274.3  276.57(-0.04 272.56(-0.17 272.66(0.07273.620.5    783(0.9)50[-3][-1][13]-58-53RG0.2Wait    (-3)521720-0.7,1063
37Feb/411   270.82  274.3  276.67(-0.08 273.02(-0.4 272.46(0.03272.760.4    782(1.7)40[-5][-12][10]-69-54RG0.1Wait    (-4)210120-0.9,463
38Feb/410   270.82  274.3  276.89(-0.08 274.11(-0.42 272.37(0.05272.360.3    780(2.3)40[-5][-11][9]-70-69RG-0Wait    (-6)315020-1,563
39Feb/49   270.82  274.3  277.11(-0.03 275.27(-0.4 272.25(-0.03271.730.2    778(1.9)20[-2][-15][-10]-78-168RG-0.1Wait?    (-6)-2-27-2-6-1.3,563
40Feb/315   270.42  274.26  277.2(0.05 276.37(-0.35 272.34(-0.05272.820.4    676(-2.3)50[3][-14][1]-71-221RG0.1Wait?    (-1)-351-15-1.1,760
 
41Feb/314   270.42  274.26  277.06(0.07 277.34(-0.29 272.47(-0.41272.610.4    678(-4.9)45[4][-34][-3]-71-321DR0OpenShort    (3)-267-6-20-1,460
42Feb/313   270.42  274.26  276.87(0.06 278.16(-0.29 273.59(-0.82272.320.3    683(-4.2)20[4][-60][-6]-73-407DR-0.3OpenShort    (4)-5114-20-20-1,260
43Feb/312   270.42  274.26  276.7(0.06 278.96(-0.33 275.86(-0.87271.750.2    687(-4.1)20[4][-64][-19]-75-439DR-0.9HoldShort    (3)-54-11-39-20-1,060
44Feb/311   270.42  274.26  276.53(0.06 279.87(-0.18 278.29(-0.76272.210.3    691(-3.4)20[4][-52][-30]-53-394DR-1.2OpenShort    (5)-48-31-46-20-0.9,2060
45Feb/310   270.42  274.26  276.37(0.08 280.36(-0.07 280.41(-0.63273.460.6    695(-3.6)30[5][-40][-56]-12-332DR-1.3OpenShort    (5)-39-114-34-20-0.6,5360
 
46Feb/39   270.42  274.26  276.15(0.16 280.57(0.09 282.2(-0.19278.191.4    698(-3.2)15[10][-7][-52]41-124DR-0.7OpenShort?    (11)-12-130-16-200.4,8160
47Feb/215   270.4  274.33  275.71(0.29 280.33(0.23 282.73(0.24283.72.4    9101(1.1)50[18][29][1]8575UT0.2OpenLong?    (19)15-5-3201.4,10076
48Feb/214   270.4  274.33  274.91(0.25 279.67(0.26 282.07(0.22283.912.5    9100(5.9)50[16][29][18]90142UT0.3OpenLong    (21)142730201.6,10076
49Feb/213   270.4  274.33  274.23(0.21 278.95(0.33 281.46(0.41282.782.3    994(6.5)50[14][43][10]90207UT0.3OpenLong    (16)27830201.6,10076
50Feb/212   270.4  274.33  273.66(0.17 278.03(0.45 280.32(0.5282.442.2    988(8)50[11][52][19]94277UT0.4OpenLong    (14)323931151.8,9976
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA