Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 3, 2021



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $20.1000      One month high (close): $22.6900

WMB Daily Change: 2.33%   Daily StdDev 2.31%   WMB EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $21.92(2.33%)

Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.48%(50%)   Avg negative next hour return: -0.57%(50%)
     Wed. Feb. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/311   21.76  21.49  21.48(0.16 21.69(0.28 21.67(0.3821.930.4    -251(4.4)50[7][24][17]82141UT1.1OpenLong    (8)173227201.9,8444

Daily Trend: %
Up Forces:
Down Forces: 21.49(daily_ema_10 -2.01%)  
Support Levels: 21.76(daily_ema_20 -0.78%)   21.69(weak_hourly_sma_10 -1.09%)   21.48(weak_hourly_sma_20 -2.05%)  
Resistance Levels:
 
2Feb/310   21.76  21.49  21.45(0.07 21.63(0.16 21.59(0.1621.760    -246(2.2)0[3][11][7]50108RG0.8SmallShort    (4)71911-91.4,6544
3Feb/39   21.76  21.49  21.44(0.07 21.59(0.17 21.56(-0.1821.66-0.2    -244(1.3)10[3][-3][11]28-23RG0.5Wait?    (2)-836-2-51,5344
4Feb/215   21.71  21.52  21.43(0.06 21.55(0.12 21.6(-0.2821.47-0.5    -143(3.9)-20[3][-10][-12]2-118DR-0.6OpenShort?    (0)-12-9-19-200.2,4733
5Feb/214   21.71  21.52  21.42(0.02 21.52(0.12 21.66(-0.2321.52-0.4    -139(0.2)-35[1][-8][-7]16-34DR-0.7OpenShort    (2)-10-2-31-90.5,5333
 
6Feb/213   21.71  21.52  21.42(0.01 21.49(0.13 21.71(0.1821.53-0.3    -139(-0.3)-25[0][10][-10]3389CR-0.9HoldShort    (0)8-13-18-200.5,7033
7Feb/212   21.71  21.52  21.42(0.03 21.46(0.1 21.67(0.1721.6-0.2    -139(0.6)-30[1][9][-15]6095CR-0.3HoldShort    (0)7-50-7200.9,8733
8Feb/211   21.71  21.52  21.41(0.08 21.44(0.28 21.63(0.5721.870.3    -138(5.4)35[4][31][19]108277UT1.2HoldLong    (4)251741202.3,10033
9Feb/210   21.71  21.52  21.39(0.06 21.38(0.26 21.51(0.5721.780.1    -133(4.5)30[3][30][13]87269UT1.6OpenLong    (4)25432202.2,8233
10Feb/29   21.71  21.52  21.38(0.1 21.32(0.26 21.39(0.5321.760.1    -128(5.3)40[4][29][41]81217UT2.5OpenLong?    (2)238048202.5,6833
 
11Feb/115   21.65  21.62  21.36(-0.01 21.27(0.03 21.28(0.1221.34-0.5    023(3.7)-0[-0][4][-1]-1432RG0.5Wait?    (0)5-13180-0.2,4150
12Feb/114   21.65  21.62  21.36(0.05 21.26(-0.07 21.25(0.0321.41-0.4    019(-1.1)40[2][-1][19]-10-27RG1.3SmallShort    (0)13215200.4,3050
13Feb/113   21.65  21.62  21.35(0.03 21.28(-0.08 21.24(-0.0621.24-0.7    020(-0.9)25[1][-5][4]-63-99RG0Wait    (2)-310-619-0.9,1050
14Feb/112   21.65  21.62  21.34(-0.03 21.3(-0.05 21.25(-0.0521.19-0.7    021(0.4)-10[-1][-5][-7]-69-50DT-0.4OpenShort    (0)-2-4-17-20-1.1,950
15Feb/111   21.65  21.62  21.35(-0.01 21.31(-0.13 21.26(0.0321.21-0.7    021(0.5)0[-0][-3][-3]-55-53RG-0.4Wait    (0)1-2-4-14-1.1,2350
 
16Feb/110   21.65  21.62  21.35(-0.03 21.34(-0.16 21.25(-0.121.22-0.7    020(0.5)-15[-1][-9][-8]-45-55DT-0.2OpenShort    (-2)-4-2719-1,3050
17Feb/19   21.65  21.62  21.36(0.07 21.37(-0.08 21.27(-0.1721.36-0.5    020(-1.3)20[3][-10][8]-18-119RG0.7Wait?    (0)-7157190,3250
18Jan/2915   21.6  21.74  21.34(-0.01 21.39(-0.08 21.31(-0.1521.28-0.5    221(0.5)-0[-0][-10][-2]-42-60RG-0.2Wait?    (2)-710-16-20-0.4,1852
19Jan/2914   21.6  21.74  21.34(-0.07 21.41(-0.09 21.34(-0.1121.23-0.6    221(0)-20[-3][-9][-3]-49-5DT-0.8OpenShort    (0)-511-34-14-0.8,2152
20Jan/2913   21.6  21.74  21.36(-0.04 21.43(-0.11 21.36(-0.2921.17-0.7    221(0.8)-30[-2][-17][-18]-40-124DT-1.4OpenShort    (-4)-13-27-25-20-1.4,4552
 
21Jan/2912   21.6  21.74  21.37(-0.02 21.45(-0.05 21.42(-0.2621.31-0.4    220(0.1)-40[-1][-14][-20]5-77DT-0.9OpenShort    (0)-11-43-4-20-0.5,6752
22Jan/2911   21.6  21.74  21.37(0.04 21.46(0.18 21.48(0.0621.54-0.1    220(0.7)15[2][5][4]5253UT0.5OpenLong    (0)315-2-51.3,6952
23Jan/2910   21.6  21.74  21.36(0.01 21.42(0.14 21.48(-0) 21.46-0.2    219(0.4)25[0][2][4]3440UT-0.1OpenLong    (2)-023-12-140.8,6452
24Jan/299   21.6  21.74  21.36(-0.1 21.39(0.04 21.47(-0.1321.34-0.4    219(-6.1)-40[-4][-7][-12]1862DT-1.1OpenShort?    (0)-6-25-14-19-0.2,7352
25Jan/2815   21.55  21.88  21.38(-0.12 21.38(0.07 21.5(0.0821.47-0.1    625(-2.4)-10[-5][3][-5]57191RG-0.2Wait?    (-4)3-21750.6,9251
 
26Jan/2814   21.55  21.88  21.41(0.01 21.36(0.11 21.48(0.1721.580    627(-0.3)50[0][9][12]70115UT0.5OpenLong    (-4)71719200.8,10051
27Jan/2813   21.55  21.88  21.41(-0.01 21.34(0.18 21.44(0.2921.49-0.1    628(-0.3)50[-0][16][6]59126UR0.2SmallShort    (0)13224140.4,9951
28Jan/2812   21.55  21.88  21.41(-0.01 21.3(0.1 21.38(0.3321.48-0.1    628(0)50[-0][16][8]36129UR0.5SmallShort    (-2)14226200.3,7851
29Jan/2811   21.55  21.88  21.41(-0.02 21.3(-0)  21.31(0.2121.47-0.1    628(-0.1)50[-1][8][14]13109UR0.8SmallShort    (0)91329200.3,5551
30Jan/2810   21.55  21.88  21.41(-0.02 21.28(-0.02 21.27(0.1121.4-0.2    628(-0.1)40[-1][3][8]-1352UR0.6SmallShort    (-2)542020-0,3751
 
31Jan/289   21.55  21.88  21.41(-0.06 21.28(-0.03 21.25(0.0921.38-0.2    628(-0.3)45[-3][2][17]-4179UR0.6SmallShort?    (0)442620-0.1,1251
32Jan/2715   21.49  21.96  21.42(-0.07 21.29(-0.05 21.23(0.0221.16-0.4    628(3.8)25[-3][-2][-2]-75-41RG-0.3Wait?    (-4)14-5-20-1.2,549
33Jan/2714   21.49  21.96  21.43(-0.14 21.3(-0.11 21.23(-0.0921.14-0.4    625(0.8)-10[-6][-9][-9]-74-14DT-0.4OpenShort    (-2)-4-21-2-14-1.4,1149
34Jan/2713   21.49  21.96  21.46(-0.08 21.32(-0.3 21.25(-0.2121.25-0.3    624(0.5)15[-3][-18][1]-60-70RG0Wait    (-4)-9-91020-1.1,1849
35Jan/2712   21.49  21.96  21.48(-0.05 21.38(-0.31 21.29(-0.1621.3-0.2    623(0.5)25[-2][-15][2]-59-70RG0.1Wait    (-4)-7-2419-0.9,1449
 
36Jan/2711   21.49  21.96  21.49(-0.03 21.45(-0.14 21.32(-0.1121.31-0.2    623(0.4)45[-1][-9][8]-68-78RG-0.1Wait    (-2)-532-12-14-1,749
37Jan/2710   21.49  21.96  21.5(-0.04 21.48(-0.19 21.34(-0.1721.14-0.4    622(2)0[-2][-13][-14]-91-172RG-1.1SmallLong    (-4)-7-23-15-20-2,949
38Jan/279   21.49  21.96  21.51(0.02 21.52(-0.11 21.38(-0.0821.26-0.3    620(-0.3)15[1][-7][-19]-72-165DR-0.7OpenShort?    (0)-3-40-5-20-1.5,1649
39Jan/2615   21.44  22.09  21.51(0.09 21.54(-0.04 21.4(-0.3321.470    921(-0.4)50[4][-14][0]-33-200RG0.4Wait?    (2)-1465-20-0.2,2263
40Jan/2614   21.44  22.09  21.49(-0.08 21.55(0.04 21.47(-0.4721.440    921(-1.1)5[-3][-20][-4]-45-60RG-0.2Wait    (4)-206-11-20-0.3,1363
 
41Jan/2613   21.44  22.09  21.51(-0.08 21.54(-0.08 21.57(-0.2121.41-0    922(-1.2)15[-3][-12][-1]-57-20RG-0.8SmallLong    (-4)-921-42-9-0.5,663
42Jan/2612   21.44  22.09  21.53(-0.09 21.56(-0.04 21.61(-0.2621.3-0.2    923(0.3)0[-4][-13][-18]-49-85RG-1.5SmallLong    (-6)-11-13-41-20-1.1,2963
43Jan/2611   21.44  22.09  21.55(-0.09 21.57(-0.12 21.67(-0.121.37-0.1    923(-0.1)-10[-4][-8][-34]-11-13DT-1.5OpenShort    (-4)-4-87-12-20-0.9,6263
44Jan/2610   21.44  22.09  21.55(0)  21.6(0.13 21.69(0.2921.840.5    923(0.2)50[0][15][3]69206UR0.7SmallShort    (0)12-1923201.3,8663
45Jan/269   21.44  22.09  21.55(-0)  21.57(0.16 21.63(0.5421.940.6    923(-0.3)50[-0][26][30]74313UR1.5SmallShort?    (2)235831201.8,7963
 
46Jan/2515   21.41  22.11  21.57(-0.15 21.54(0.12 21.51(0.0421.630.2    1023(-4.2)35[-6][3][8]26198UR0.6SmallShort?    (-4)21314140.3,6871
47Jan/2514   21.41  22.11  21.6(-0.19 21.51(0.07 21.5(0.1421.560.2    1027(-5.1)25[-8][6][8]1212UR0.2SmallShort    (-6)613149-0.2,5671
48Jan/2513   21.41  22.11  21.64(-0.17 21.49(0.1 21.47(-0.1521.490.1    1033(-2.2)-0[-7][-5][-6]-1866RG0.1Wait    (-9)-6-6-6-20-0.5,4571
49Jan/2512   21.41  22.11  21.68(-0.15 21.47(0.18 21.5(-0.0821.520.1    1035(-2.2)30[-6][-1][8]-1766RG0.1Wait    (-7)-328-6-9-0.5,4671
50Jan/2511   21.41  22.11  21.71(-0.21 21.43(-0.2 21.52(-0.1821.37-0    1037(-0.7)-20[-9][-13][-14]-4110DT-0.4OpenShort    (-7)-8-38-149-1,3471
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA