Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $5.8750      One month high (close): $6.8000

FLDM Daily Change: -6.3%   Daily StdDev 5.15%   FLDM EMA_5_Trend: 0.62%   10Minute StdDev: $0.2326

Latest Price :  $6.1(-6.3%)

Fri. Jan 29, 2021($0.1)   Thu. Jan 28, 2021($0.2)   Wed. Jan 27, 2021($0.2)   Tue. Jan 26, 2021($0.1)   Mon. Jan 25, 2021($0.2)   Fri. Jan 22, 2021($0.4)   Thu. Jan 21, 2021($0.1)   Wed. Jan 20, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 1.14%(46%)   Avg negative next hour return: -5.44%(54%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2715   6.21  6.24  6.43(-0.6 6.26(-0.99 6.14(-0.466-0.8    188(4.4)-50[-12][-21][-20]-88-190DT-0.6OpenShort?    (-12)-9-391-20-1.9,1050

Daily Trend: %
Up Forces: 6.21(daily_ema_20 3.5%)  
Down Forces:
Support Levels:
Resistance Levels: 6.26(weak_hourly_sma_10 4.33%)   6.43(weak_hourly_sma_20 7.17%)  
 
2Jan/2714   6.21  6.24  6.47(-0.5 6.32(-0.83 6.17(0.056.12-0.3    184(1.7)-50[-10][-9][-24]-79-35DT-0.2OpenShort    (-9)1-533-20-1.6,1150
3Jan/2713   6.21  6.24  6.5(-0.46 6.37(-0.62 6.17(-0.786.290.3    182(-2.2)0[-9][-23][22]-60-63RG0.6Wait    (-6)-15551317-1,1550
4Jan/2712   6.21  6.24  6.53(-0.57 6.41(-0.85 6.22(-1.526.12-0.3    184(4.8)-50[-11][-40][-22]-92-443DT-0.5OpenShort    (-12)-30-223-20-1.9,650
5Jan/2711   6.21  6.24  6.57(-0.47 6.47(-0.7 6.32(-1.066.19-0.1    180(-1.7)-45[-9][-30][-2]-89-378DT-0.6HoldShort    (-12)-2119-13-20-1.8,650
 
6Jan/2710   6.21  6.24  6.6(-0.72 6.52(-0.56 6.39(-1.356.13-0.3    181(4.3)-50[-14][-35][-27]-99-331DT-1.2OpenShort    (-12)-267-20-20-2.2,650
7Jan/279   6.21  6.24  6.65(-0.66 6.56(-0.54 6.48(-1.56.11-0.4    177(9.2)-50[-13][-37][-73]-102-532DT-1.8HoldShort?    (-15)-29-130-18-20-2.7,1650
8Jan/2615   6.2  6.24  6.69(-0.46 6.6(0.03 6.58(-0.326.541.3    268(-7.6)-35[-9][-8][-8]-50154DT-0.2OpenShort?    (-6)-6-21-50-0.9,2352
9Jan/2614   6.2  6.24  6.72(0.28 6.6(0.09 6.6(-0.216.611.5    275(-9.3)50[6][-1][5]-39-488RG0Wait    (-9)-418-50-0.5,2452
10Jan/2613   6.2  6.24  6.7(0.24 6.59(-0.21 6.61(-0.516.551.3    285(-7.5)30[5][-10][-13]-49-584DR-0.3OpenShort    (6)-10-9-12-20-0.7,1952
 
11Jan/2612   6.2  6.24  6.68(0.23 6.6(-0.22 6.64(0.066.581.4    292(-7.8)45[5][1][-1]-36-362CR-0.2HoldShort    (6)1-12-1120-0.4,2452
12Jan/2611   6.2  6.24  6.66(0.27 6.61(-0.34 6.64(0.426.621.6    2100(-10.3)45[5][7][1]-23-227UT-0.1OpenLong    (6)8-9-520-0.1,3052
13Jan/2610   6.2  6.24  6.64(0.42 6.63(-0.3 6.61(0.226.651.7    2110(-10.3)50[8][4][3]-12-338UT0.1OpenLong    (9)4-6-0200,3852
14Jan/269   6.2  6.24  6.61(0.48 6.65(-0.3 6.6(0.46.671.7    2121(-10.6)50[9][8][2]-3-289UT0.2OpenLong?    (9)8-61200.2,4252
15Jan/2515   6.19  6.22  6.58(0.62 6.67(-0.25 6.57(0.096.691.9    3131(-15.2)50[12][4][19]-7-426UT0.3OpenLong?    (12)242-4200.3,3661
 
16Jan/2514   6.19  6.22  6.54(0.53 6.69(-0.72 6.56(-0.516.551.4    3146(-8.3)50[10][-13][11]-11-631RG-0Wait    (9)-1015-9200,3961
17Jan/2513   6.19  6.22  6.51(0.53 6.74(-0.79 6.59(-0.956.51.2    3155(-6.9)25[10][-22][-15]-7-783DR-0.2OpenShort    (9)-19-21-12-20-0,4361
18Jan/2512   6.19  6.22  6.48(0.58 6.79(-0.78 6.65(-0.826.571.5    3162(-5.2)25[11][-19][-8]6-633DR-0.2OpenShort    (12)-160-12-200.2,5161
19Jan/2511   6.19  6.22  6.44(0.47 6.84(0.47 6.7(-0.976.571.5    3167(-2.7)-5[9][-11][-46]15-502DR-0.3OpenShort    (9)-19-21-13-200.3,5761
20Jan/2510   6.19  6.22  6.41(0.49 6.81(0.68 6.77(-0.586.641.7    3170(-0.1)-5[10][-1][-27]30-266DR-0.3OpenShort    (13)-11-15-11-200.5,6761
 
21Jan/259   6.19  6.22  6.38(0.48 6.76(0.67 6.81(-1.076.691.9    3170(0.9)-15[9][-11][-33]42-247DR-0.3OpenShort?    (13)-21-32-10-200.7,7461
22Jan/2215   6.18  6.17  6.35(0.58 6.72(1.02 6.88(-0.776.82.7    1169(-19.9)20[11][-1][-9]55-53DR-0.2OpenShort?    (9)-15-9-9-201,8064
23Jan/2214   6.18  6.17  6.31(0.65 6.65(1.15 6.93(-0.756.832.8    1189(4.7)20[13][1][-10]62-3CR-0.2HoldShort    (13)-15-11-15-201.2,8264
24Jan/2213   6.18  6.17  6.27(0.76 6.57(1.28 6.98(1.896.873    1184(7.9)50[15][54][2]73677UT-0.3OpenLong    (16)373-16201.4,8864
25Jan/2212   6.18  6.17  6.22(0.71 6.49(1.53 6.85(1.956.863    1176(10.5)50[14][58][-18]83813CR0OpenShort    (16)38-56-22201.6,9364
 
26Jan/2211   6.18  6.17  6.18(0.98 6.39(1.87 6.72(2.657.063.8    1166(24.2)50[19][76][30]1071112UT0.9HoldLong    (19)5236202.3,9964
27Jan/2210   6.18  6.17  6.12(0.89 6.27(1.83 6.55(2.827.053.8    1141(33.1)50[17][79][35]1221338UT1.5HoldLong    (20)55-611202.9,9964
28Jan/229   6.18  6.17  6.07(0.88 6.16(1.97 6.37(3.37.073.9    1108(54.8)50[17][89][147]1501594UT2.8HoldLong?    (20)6427424204,10064
29Jan/2115   6.18  6.1  6.02(-0.02 6.04(0.46 6.17(0.766.210.2    -453(-15.3)-20[-0][19][7]88527UR0.3SmallShort?    (0)15312201.5,10055
30Jan/2114   6.18  6.1  6.02(-0.03 6.01(0.29 6.12(0.896.20.1    -469(-2.4)-10[-1][20][15]88558UR0.6SmallShort    (0)18030201.5,10055
 
31Jan/2113   6.18  6.1  6.02(-0.08 5.99(0.11 6.07(1.186.20.1    -471(-6.7)-5[-2][24][26]77679UR1SmallShort    (0)241038201.4,9255
32Jan/2112   6.18  6.1  6.03(-0.07 5.98(0.08 6(0.936.17-0.1    -478(-2.4)-0[-1][19][36]51538UR1.2SmallShort    (-3)193939201,7655
33Jan/2111   6.18  6.1  6.03(-0.23 5.98(0.28 5.94(0.426.05-0.7    -480(-0.3)-15[-5][10][13]-1368UR0.8SmallShort    (-3)82027170.1,4755
34Jan/2110   6.18  6.1  6.04(-0.15 5.96(0.03 5.92(0.325.99-1.1    -481(0.3)5[-3][5][12]-37153UR0.5SmallShort    (-7)6231517-0.3,2155
35Jan/219   6.18  6.1  6.05(-0.1 5.96(0.01 5.9(-0.325.92-1.4    -480(1.6)-5[-2][-7][5]-66-190RG0.1Wait?    (-3)-6173-17-0.9,755
 
36Jan/2015   6.21  6.11  6.06(-0.09 5.96(-0.12 5.92(-0.85.87-1.7    -679(10.7)-50[-2][-19][-12]-83-421DT-0.4OpenShort?    (-3)-16-7-7-20-1.3,052
37Jan/2014   6.21  6.11  6.06(-0)  5.97(-0.08 5.97(-0.595.89-1.6    -668(2.4)-25[-0][-14][-6]-83-451DR-0.6HoldShort    (0)-12-7-17-17-1.3,052
38Jan/2013   6.21  6.11  6.07(-0.1 5.97(-0.39 6.01(-0.035.91-1.5    -666(2.5)-30[-2][-7][-6]-74-164DT-0.8OpenShort    (-3)-1-3-19-17-1.2,652
39Jan/2012   6.21  6.11  6.08(-0.05 5.99(-0.67 6.01(-0.15.92-1.5    -663(2.2)-35[-1][-11][-10]-62-235DT-0.7OpenShort    (0)-2-30-817-1.3,2152
40Jan/2011   6.21  6.11  6.08(-0.15 6.03(-0.35 6.02(0.346.01-1    -661(-0.3)-35[-3][1][-3]-32117RG-0.1Wait    (-3)7-321620-0.6,3352
 
41Jan/2010   6.21  6.11  6.09(-0.05 6.05(-0.27 6(0.566.11-0.5    -661(-1.5)5[-1][7][20]-17222UR0.9SmallShort    (0)111022200.2,2852
42Jan/209   6.21  6.11  6.09(-0.17 6.07(-0.37 5.97(0.446.08-0.7    -663(-0.3)-5[-3][3][23]-39263UR0.9SmallShort?    (0)9471620-0.1,1452
43Jan/1915   6.26  6.16  6.1(-0.19 6.09(-0.55 5.94(-0.585.94-1.2    -663(15.7)-50[-4][-19][-4]-81-215DT0OpenShort?    (-7)-1200-20-1.3,252
44Jan/1914   6.26  6.16  6.11(-0.07 6.12(-0.32 5.97(-1.235.94-1.2    -647(1.4)-50[-1][-30][-11]-84-522DT-0.2OpenShort    (-3)-253-13-20-1.4,152
45Jan/1913   6.26  6.16  6.11(-0.13 6.14(-0.21 6.04(-1.035.93-1.3    -646(1.6)-50[-3][-25][-23]-88-421DT-0.9OpenShort    (0)-21-3-30-20-1.5,052
 
46Jan/1912   6.26  6.16  6.12(-0.01 6.15(-0.21 6.1(-1.085.94-1.2    -644(1.2)-50[-0][-25][-28]-81-552DT-1.4OpenShort    (-3)-22-10-48-20-1.6,952
47Jan/1911   6.26  6.16  6.12(-0.04 6.16(-0.09 6.17(-1.155.97-1.1    -643(0.8)-50[-1][-25][-35]-46-502DT-1.8OpenShort    (0)-23-39-35-20-1.3,3752
48Jan/1910   6.26  6.16  6.12(0.03 6.17(0.18 6.24(-0.526.09-0.7    -642(-0.3)-50[1][-10][-34]2-212DR-1.4OpenShort    (3)-10-631-20-0.3,5952
49Jan/199   6.26  6.16  6.12(0.23 6.16(0.4 6.27(0.576.290.1    -643(2.7)20[5][15][22]63189UT0.2OpenLong?    (3)112221201.5,7552
50Jan/1515   6.32  6.19  6.11(0.18 6.14(0.21 6.23(0.446.22-0.3    -440(9.4)-5[4][12][0]58109RG-0.1Wait?    (3)9-1319161.1,8044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA