Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 26, 2021



FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $5.8750      One month high (close): $6.8000

FLDM Daily Change: -3.99%   Daily StdDev 5.1%   FLDM EMA_5_Trend: 1.9%   10Minute StdDev: $0.1839

Latest Price :  $6.51(-3.99%)

Thu. Jan 28, 2021($0.2)   Wed. Jan 27, 2021($0.2)   Tue. Jan 26, 2021($0.1)   Mon. Jan 25, 2021($0.2)   Fri. Jan 22, 2021($0.4)   Thu. Jan 21, 2021($0.1)   Wed. Jan 20, 2021($0.1)   Tue. Jan 19, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.9%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2610   6.2  6.24  6.64(0.42 6.63(-0.3 6.61(0.226.651.7    2110(-10.3)50[8][4][3]-12-342UT0.1OpenLong    (9)4-6-0200,3852

Daily Trend: %
Up Forces:
Down Forces: 6.63(hourly_sma_10 -0.3%)  
Support Levels: 6.64(hourly_sma_20 -0.15%)   6.24(daily_ema_10 -6.17%)   6.2(daily_ema_20 -6.77%)  
Resistance Levels:
 
2Jan/269   6.2  6.24  6.61(0.48 6.65(-0.3 6.6(0.46.671.7    2121(-10.6)50[9][8][2]-3-292UT0.2OpenLong?    (9)8-61200.2,4252
3Jan/2515   6.19  6.22  6.58(0.62 6.67(-0.25 6.57(0.096.691.9    3131(-15.2)50[12][4][19]-7-431UT0.3OpenLong?    (12)242-4200.3,3661
4Jan/2514   6.19  6.22  6.54(0.53 6.69(-0.72 6.56(-0.516.551.4    3146(-8.3)50[10][-13][11]-11-637RG-0Wait    (9)-1015-9200,3961
5Jan/2513   6.19  6.22  6.51(0.53 6.74(-0.79 6.59(-0.956.51.2    3155(-6.9)25[10][-22][-15]-7-788DR-0.2OpenShort    (9)-19-21-12-20-0,4361
 
6Jan/2512   6.19  6.22  6.48(0.58 6.79(-0.78 6.65(-0.826.571.5    3162(-5.2)25[11][-19][-8]6-639DR-0.2OpenShort    (12)-160-12-200.2,5161
7Jan/2511   6.19  6.22  6.44(0.47 6.84(0.47 6.7(-0.976.571.5    3167(-2.7)-5[9][-11][-46]15-507DR-0.3OpenShort    (9)-19-21-13-200.3,5761
8Jan/2510   6.19  6.22  6.41(0.49 6.81(0.68 6.77(-0.586.641.7    3170(-0.1)-5[10][-1][-27]30-271DR-0.3OpenShort    (12)-11-15-11-200.5,6761
9Jan/259   6.19  6.22  6.38(0.48 6.76(0.67 6.81(-1.076.691.9    3170(0.9)-15[9][-11][-33]42-253DR-0.3OpenShort?    (12)-21-32-10-200.7,7461
10Jan/2215   6.18  6.17  6.35(0.58 6.72(1.02 6.88(-0.776.82.7    1169(-19.9)20[11][-1][-9]55-59DR-0.2OpenShort?    (9)-15-9-9-201,8064
 
11Jan/2214   6.18  6.17  6.31(0.65 6.65(1.15 6.93(-0.756.832.8    1189(4.7)20[13][1][-10]62-10CR-0.2HoldShort    (13)-15-11-15-201.2,8264
12Jan/2213   6.18  6.17  6.27(0.76 6.57(1.28 6.98(1.896.873    1184(7.9)50[15][54][2]73675UT-0.3OpenLong    (16)373-16201.4,8864
13Jan/2212   6.18  6.17  6.22(0.71 6.49(1.53 6.85(1.956.863    1176(10.5)50[14][58][-18]83811CR0OpenShort    (16)38-56-22201.6,9364
14Jan/2211   6.18  6.17  6.18(0.98 6.39(1.87 6.72(2.657.063.8    1166(24.2)50[19][76][30]1071110UT0.9HoldLong    (19)5236202.3,9964
15Jan/2210   6.18  6.17  6.12(0.89 6.27(1.83 6.55(2.827.053.8    1141(33.1)50[17][78][35]1221337UT1.5HoldLong    (19)55-611202.9,9964
 
16Jan/229   6.18  6.17  6.07(0.88 6.16(1.97 6.37(3.37.073.9    1108(54.8)50[17][89][147]1501594UT2.8HoldLong?    (20)6427224204,10064
17Jan/2115   6.18  6.1  6.02(-0.02 6.04(0.46 6.17(0.766.210.2    -453(-15.3)-20[-0][19][7]88529UR0.3SmallShort?    (0)15312201.5,10055
18Jan/2114   6.18  6.1  6.02(-0.03 6.01(0.29 6.12(0.896.20.1    -469(-2.4)-10[-1][20][15]88559UR0.6SmallShort    (0)18030201.5,10055
19Jan/2113   6.18  6.1  6.02(-0.08 5.99(0.11 6.07(1.186.20.1    -471(-6.7)-5[-2][24][26]77682UR1SmallShort    (0)241038201.4,9255
20Jan/2112   6.18  6.1  6.03(-0.07 5.98(0.08 6(0.936.17-0.1    -478(-2.4)-0[-1][19][36]51541UR1.2SmallShort    (-3)193939201,7655
 
21Jan/2111   6.18  6.1  6.03(-0.23 5.98(0.28 5.94(0.426.05-0.7    -480(-0.3)-20[-5][10][12]-1371UR0.8SmallShort    (-3)82027170.1,4755
22Jan/2110   6.18  6.1  6.04(-0.15 5.96(0.03 5.92(0.325.99-1.1    -481(0.3)5[-3][6][12]-37154UR0.5SmallShort    (-7)6231517-0.3,2155
23Jan/219   6.18  6.1  6.05(-0.1 5.96(0.01 5.9(-0.325.92-1.4    -480(1.6)-5[-2][-7][5]-66-190RG0.1Wait?    (-3)-6173-17-0.9,755
24Jan/2015   6.21  6.11  6.06(-0.09 5.96(-0.12 5.92(-0.85.87-1.7    -679(10.7)-50[-2][-19][-12]-83-422DT-0.4OpenShort?    (-3)-16-7-7-20-1.3,052
25Jan/2014   6.21  6.11  6.06(-0)  5.97(-0.08 5.97(-0.595.89-1.6    -668(2.4)-25[-0][-14][-6]-83-453DR-0.6HoldShort    (0)-12-7-17-17-1.3,052
 
26Jan/2013   6.21  6.11  6.07(-0.1 5.97(-0.39 6.01(-0.035.91-1.5    -666(2.5)-30[-2][-7][-6]-74-163DT-0.8OpenShort    (-3)-1-3-19-17-1.2,652
27Jan/2012   6.21  6.11  6.08(-0.05 5.99(-0.67 6.01(-0.15.92-1.5    -663(2.2)-35[-1][-11][-10]-62-235DT-0.7OpenShort    (0)-2-29-817-1.3,2152
28Jan/2011   6.21  6.11  6.08(-0.15 6.03(-0.35 6.02(0.346.01-1    -661(-0.3)-35[-3][1][-2]-32119RG-0.1Wait    (-3)7-321620-0.6,3352
29Jan/2010   6.21  6.11  6.09(-0.05 6.05(-0.27 6(0.566.11-0.5    -661(-1.5)5[-1][7][20]-17223UR0.9SmallShort    (0)111022200.2,2852
30Jan/209   6.21  6.11  6.09(-0.17 6.07(-0.37 5.97(0.446.08-0.7    -663(-0.3)-5[-3][3][22]-39265UR0.9SmallShort?    (0)9461620-0.1,1452
 
31Jan/1915   6.26  6.16  6.1(-0.19 6.09(-0.55 5.94(-0.585.94-1.2    -663(15.7)-50[-4][-19][-4]-81-214DT0OpenShort?    (-7)-1200-20-1.3,252
32Jan/1914   6.26  6.16  6.11(-0.07 6.12(-0.32 5.97(-1.235.94-1.2    -647(1.4)-50[-1][-29][-11]-84-524DT-0.2OpenShort    (-3)-253-13-20-1.4,152
33Jan/1913   6.26  6.16  6.11(-0.13 6.14(-0.21 6.04(-1.035.93-1.3    -646(1.6)-50[-3][-25][-23]-88-422DT-0.9OpenShort    (0)-21-3-30-20-1.5,052
34Jan/1912   6.26  6.16  6.12(-0.01 6.15(-0.21 6.1(-1.085.94-1.2    -644(1.2)-50[-0][-25][-28]-81-555DT-1.4OpenShort    (-3)-22-10-48-20-1.6,952
35Jan/1911   6.26  6.16  6.12(-0.04 6.16(-0.09 6.17(-1.155.97-1.1    -643(0.8)-50[-1][-25][-35]-46-504DT-1.8OpenShort    (0)-23-39-35-20-1.3,3752
 
36Jan/1910   6.26  6.16  6.12(0.03 6.17(0.18 6.24(-0.526.09-0.7    -642(-0.3)-50[1][-10][-38]2-213DR-1.4OpenShort    (3)-10-62-27-20-0.3,5952
37Jan/199   6.26  6.16  6.12(0.23 6.16(0.4 6.27(0.576.290.1    -643(2.7)10[5][15][16]63188RG0.2Wait?    (3)1122-13201.5,7552
38Jan/1515   6.32  6.19  6.11(0.18 6.14(0.21 6.23(0.446.22-0.3    -440(9.4)-10[4][12][-3]58109CR-0.1HoldShort?    (3)9-13-3161.1,8044
39Jan/1514   6.32  6.19  6.1(0.16 6.13(0.16 6.2(0.656.26-0.2    -430(2.1)5[3][16][4]82265RG0.6Wait    (3)13-2829201.6,9244
40Jan/1513   6.32  6.19  6.09(0.19 6.12(0.2 6.16(1.156.350.1    -428(5.7)25[4][26][34]102532UT2HoldLong    (3)233146202.8,8244
 
41Jan/1512   6.32  6.19  6.08(0.13 6.11(0.18 6.09(0.746.25-0.2    -423(2.9)35[3][17][39]67336UT2.1OpenLong    (3)154838202.3,5944
42Jan/1511   6.32  6.19  6.07(-0.02 6.1(0.19 6.05(0.236.1-0.7    -420(-0.4)-10[-0][7][2]-5131UR0.8SmallShort    (0)51319-200.5,3344
43Jan/1510   6.32  6.19  6.07(-0.09 6.09(0.11 6.04(-0.196.06-0.8    -420(-0.7)-40[-2][-3][-6]-3726DT0.3OpenShort    (0)-43-1-20-0.2,1844
44Jan/159   6.32  6.19  6.08(-0.01 6.08(0.02 6.05(-0.496.05-0.8    -421(-3.4)-25[-0][-9][3]-48-167DP0OpenShort?    (-3)-1016-140-0.4,1244
45Jan/1415   6.34  6.17  6.08(-0.24 6.08(0.02 6.08(-0.746-0.9    -624(1.3)-50[-5][-16][-15]-61-74DT-1OpenShort?    (-3)-15-6-34-20-1,1436
 
46Jan/1414   6.34  6.17  6.09(-0.29 6.08(0.04 6.13(-0.386.02-0.8    -623(0.2)-50[-6][-9][-17]-3589DT-1.3OpenShort    (-3)-8-13-28-20-0.8,3536
47Jan/1413   6.34  6.17  6.11(-0.07 6.08(0.06 6.15(0.156.06-0.7    -623(-0.9)-50[-1][3][-11]-632RG-1SmallLong    (-3)3-26-120-0.6,5936
48Jan/1412   6.34  6.17  6.11(-0.15 6.08(0.16 6.14(0.426.14-0.5    -624(-1.5)-40[-3][9][-2]41309RG0Wait    (0)9-1614160.3,8336
49Jan/1411   6.34  6.17  6.12(-0.06 6.07(0.15 6.11(0.546.19-0.4    -625(-1.9)-30[-1][11][8]50308UR0.8SmallShort    (-3)11-917200.7,8236
50Jan/1410   6.34  6.17  6.12(-0.13 6.06(0.17 6.08(0.796.22-0.3    -627(-2.6)-15[-3][16][18]29496UR1.4SmallShort    (0)161910201,5436
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA