Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 26, 2021



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $56.7700      One month high (close): $63.5600

XHB Daily Change: -1.37%   Daily StdDev 1.52%   XHB EMA_5_Trend: 0.48%   10Minute StdDev: $0.46

Latest Price :  $62.6(-1.37%)

Thu. Jan 28, 2021($0.2)   Wed. Jan 27, 2021($0.6)   Tue. Jan 26, 2021($0.5)   Mon. Jan 25, 2021($0.4)   Fri. Jan 22, 2021($0.2)   Thu. Jan 21, 2021($0.5)   Wed. Jan 20, 2021($0.7)   Tue. Jan 19, 2021($0.5)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.42%(56%)   Avg negative next hour return: -0.23%(44%)
     Tue. Jan. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/269   60.14  61.92  63.38(0.06 63.6(0.13 63.52(0.2364.11.8    1817(1.8)50[4][23][31]55109UT1.6OpenLong?    (4)157422202,5580

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.6(hourly_sma_10 -0.78%)   63.38(hourly_sma_20 -1.12%)   61.92(daily_ema_10 -3.4%)   60.14(daily_ema_20 -6.18%)  
Resistance Levels:
 
2Jan/2515   59.97  61.62  63.34(-0.01 63.52(0.03 63.37(-0.3163.371.6    1915(-0.3)25[-1][-15][-5]-9-68RG0Wait?    (0)-20-5-9-200.1,3986
3Jan/2514   59.97  61.62  63.35(0.07 63.5(0.05 63.57(-0.1763.421.6    1916(-1.7)50[5][-3][-1]-5-102DR-0.5OpenShort    (0)-119-14-200.2,4086
4Jan/2513   59.97  61.62  63.31(0.06 63.47(0.09 63.68(-0.0663.331.6    1917(-1.1)50[4][5][-12]-10-74CR-1HoldShort    (4)-4-7-42-200.1,3886
5Jan/2512   59.97  61.62  63.27(0.04 63.41(0.08 63.72(0.0763.41.6    1918(-0.7)50[3][12][-4]18-2CR-0.8HoldShort    (3)55-26-170.3,6086
 
6Jan/2511   59.97  61.62  63.24(0.06 63.41(0)  63.67(0.0263.351.6    1919(-1.2)20[4][7][-35]37-34CR-0.8HoldShort    (3)1-98-10-80.3,7986
7Jan/2510   59.97  61.62  63.2(0.15 63.36(0.17 63.66(0.3564.332.1    1920(2.1)50[10][35][22]115118UT1.6HoldLong    (10)223425202.6,10086
8Jan/259   59.97  61.62  63.1(0.15 63.25(0.12 63.44(0.2963.991.9    1918(-0.2)50[10][29][23]9762UT1.4HoldLong?    (8)195017202.3,8986
9Jan/2215   59.72  61.14  63.01(0.17 63.17(0.05 63.26(0.2463.51.9    1718(-6.9)50[11][24][15]66-29UT0.6OpenLong?    (8)153311201.3,8378
10Jan/2214   59.72  61.14  62.9(0.16 63.14(-0.03 63.11(0.1163.181.7    1725(-6.1)50[10][13][-1]40-90CR0.1HoldShort    (9)7-105140.6,7578
 
11Jan/2213   59.72  61.14  62.8(0.17 63.16(-0.02 63.04(-0.0363.281.8    1731(-4.3)50[11][4][4]45-95UT0.4OpenLong    (12)-256140.8,7578
12Jan/2212   59.72  61.14  62.69(0.16 63.17(-0.03 63.06(-0.0163.231.8    1736(-3.1)50[10][5][5]34-70UT0.2OpenLong    (12)-114-4160.8,6478
13Jan/2211   59.72  61.14  62.59(0.16 63.19(0.08 63.07(-0.0363.091.7    1739(-2.8)50[10][7][7]25-84UT0OpenLong    (10)-234-15-200.6,6078
14Jan/2210   59.72  61.14  62.49(0.13 63.14(0.01 63.09(-0.1362.761.5    1742(-2.5)50[8][-2][-10]26-120DR-0.4OpenShort    (9)-8-10-15-200.3,6878
15Jan/229   59.72  61.14  62.41(0.15 63.14(0.02 63.17(-0.1662.861.6    1744(-2.2)50[10][-3][-21]45-116DR-0.4OpenShort?    (9)-10-50-9-200.5,8278
 
16Jan/2115   59.48  60.73  62.32(0.17 63.13(0.13 63.27(-0.0363.352.2    1646(-6.2)50[11][10][1]70-5UT0.1OpenLong?    (12)-26-3-51.1,9272
17Jan/2114   59.48  60.73  62.21(0.21 63.05(0.16 63.29(-0.0363.292.2    1653(-1.7)50[13][11][2]70-42UT0OpenLong    (12)-29-6-31.2,9072
18Jan/2113   59.48  60.73  62.08(0.22 62.95(0.18 63.31(0.1963.22.1    1654(-1)50[14][26][-1]7113CR-0.1HoldShort    (15)122-8-81.2,9172
19Jan/2112   59.48  60.73  61.95(0.22 62.84(0.28 63.19(0.1563.182.1    1655(-0.3)50[14][26][-8]7822CR-0OpenShort    (15)9-16-6-161.3,9572
20Jan/2111   59.48  60.73  61.81(0.25 62.66(0.34 63.1(0.1963.342.2    1656(0.6)50[16][31][-3]8953CR0.2OpenShort    (16)12-11101.6,9972
 
21Jan/2110   59.48  60.73  61.66(0.29 62.45(0.38 62.98(0.2863.452.3    1655(1.3)50[18][39][5]9676UT0.5OpenLong    (17)1871201.9,9872
22Jan/219   59.48  60.73  61.48(0.28 62.22(0.36 62.8(0.3363.382.2    1654(2.5)50[18][41][30]97118UT0.6OpenLong?    (20)2178-2202,9772
23Jan/2015   59.25  60.24  61.31(0.2 62(0.26 62.59(0.1662.622.2    1351(-6.9)50[13][27][-2]8553CR0OpenShort?    (15)10-9-7201.5,9772
24Jan/2014   59.25  60.24  61.19(0.16 61.84(0.25 62.49(0.4262.712.3    1358(4.6)50[10][41][1]92197UT0.3OpenLong    (14)26-4-5201.7,9972
25Jan/2013   59.25  60.24  61.09(0.14 61.68(0.27 62.23(0.5162.752.3    1353(6.4)50[9][47][11]103258UT0.6HoldLong    (12)3219-2202.1,10072
 
26Jan/2012   59.25  60.24  61(0.12 61.51(0.22 61.91(0.4662.572.2    1347(6.5)50[8][42][15]105254UT0.9HoldLong    (8)29257202.2,10072
27Jan/2011   59.25  60.24  60.93(0.12 61.38(0.29 61.63(0.3862.332.1    1341(6.1)50[8][40][14]108205UT1.2HoldLong    (7)242513202.3,10072
28Jan/2010   59.25  60.24  60.86(0.12 61.2(0.24 61.4(0.3362.091.9    1334(5.5)50[8][35][30]108163UT1.3HoldLong    (8)217012202.4,9872
29Jan/209   59.25  60.24  60.79(0.06 61.05(0.15 61.2(0.161.421.4    1329(1.7)50[4][17][10]8466UT0.5OpenLong?    (3)628371.5,9672
30Jan/1915   59.07  59.66  60.75(0.05 60.96(0.15 61.14(0.0461.161.7    827(-5.3)50[3][12][0]7031UT0OpenLong?    (3)311-31,9564
 
31Jan/1914   59.07  59.66  60.72(0.06 60.87(0.2 61.11(-0.0361.151.7    833(0.6)50[4][9][-2]723CR0.1HoldShort    (3)-2-3-1-71.1,9464
32Jan/1913   59.07  59.66  60.68(0.04 60.75(0.22 61.13(0.261.181.7    832(1.4)50[3][24][5]7691UT0.1OpenLong    (5)1310531.3,9364
33Jan/1912   59.07  59.66  60.66(0.03 60.62(0.14 61.01(0.1761.081.6    831(1)50[2][19][0]6782UT0.2OpenLong    (2)11-5-1201.1,8964
34Jan/1911   59.07  59.66  60.64(0.04 60.53(0.05 60.91(0.2161.121.7    830(1.3)50[3][19][11]7692UT0.6OpenLong    (2)131022201.3,9364
35Jan/1910   59.07  59.66  60.61(0.03 60.5(0.01 60.78(0.2561.031.6    828(1.1)50[2][20][1]62103UT0.7OpenLong    (3)16-2021201.2,8264
 
36Jan/199   59.07  59.66  60.59(0.05 60.5(0.03 60.63(0.4361.221.7    827(2.7)50[3][33][34]71156UT1.8OpenLong?    (3)276832201.9,7364
37Jan/1515   58.95  59.24  60.56(-0.02 60.48(-0.06 60.37(0.2360.581.5    624(-3.8)45[-1][15][6]1078UR0.7SmallShort?    (0)15024200.1,5754
38Jan/1514   58.95  59.24  60.57(0.02 60.51(-0.03 60.23(0.1260.581.5    628(-0.5)50[1][10][9]-19UT1.1OpenLong    (-1)8832170,4954
39Jan/1513   58.95  59.24  60.56(0.02 60.53(-0.03 60.16(-0.0960.511.4    629(-0.7)50[1][-4][12]-25-52RG1.1SmallShort    (1)-626195-0.2,3054
40Jan/1512   58.95  59.24  60.55(0.02 60.55(-0.03 60.21(-0.2660.261.2    629(-0.5)50[1][-14][8]-61-134RG0.2Wait    (0)-1737-13-20-0.9,1254
 
41Jan/1511   58.95  59.24  60.54(-0.01 60.57(-0.08 60.36(-0.3859.920.9    630(1.1)15[-1][-24][-11]-97-184RG-1.3SmallLong    (-1)-245-49-20-1.9,154
42Jan/1510   58.95  59.24  60.54(0)  60.62(-0.13 60.59(-0.3459.880.8    629(0.3)5[0][-23][-26]-83-194DR-2.2HoldShort    (-1)-22-39-56-20-2.1,2054
43Jan/159   58.95  59.24  60.55(0.04 60.7(-0.08 60.8(-0.1560.241.2    629(-3.4)5[3][-9][-28]-23-126DR-1.8OpenShort?    (1)-10-56-36-20-1,5254
44Jan/1415   58.81  58.95  60.52(0.08 60.75(0.03 60.89(0.0160.771.9    532(-5.4)30[5][5][-11]51-38CR-0.3HoldShort?    (7)1-28-7-70.7,8358
45Jan/1414   58.81  58.95  60.47(0.13 60.73(0.08 60.88(0.1961.032.1    537(-3.8)50[8][19][2]849UT0.4HoldLong    (8)12-311181.4,9958
 
46Jan/1413   58.81  58.95  60.39(0.12 60.68(0.07 60.77(0.2161.062.2    541(-1)50[8][20][9]8445UT0.7HoldLong    (8)131611201.6,9458
47Jan/1412   58.81  58.95  60.32(0.1 60.68(-0)  60.64(0.0660.912    542(0.5)50[6][8][12]7316UT0.6OpenLong    (8)42312201.3,9058
48Jan/1411   58.81  58.95  60.26(0.09 60.63(0.07 60.6(-0.0160.71.8    542(-0.6)50[6][6][2]51-21UT0.2OpenLong    (7)-1-317-21,7658
49Jan/1410   58.81  58.95  60.21(0.11 60.59(0.08 60.6(0.0460.731.8    542(-1)50[7][9][13]52-8UT0.3OpenLong    (5)33217-21.2,7258
50Jan/149   58.81  58.95  60.14(-1.25 60.54(0.04 60.57(-0.0560.431.6    543(-284.2)-50[-79][-19][0]381256DT-0.3OpenShort?    (5)-3013-200.6,7358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA