Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $40.7300      One month high (close): $42.1000

MO Daily Change: 0.31%   Daily StdDev 1.48%   MO EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $41.96(0.31%)

Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.4

Sample size 15   Avg positive next hour return: 0.42%(53%)   Avg negative next hour return: -0.12%(47%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2511   41.35  41.49  41.87(-0.01 41.8(-0.03 41.78(-0.141.791    130(0.2)10[-1][-8][1]-36-35RG0.1Wait    (-1)-78-1510-0.6,2966

Daily Trend: %
Up Forces:
Down Forces: 41.35(daily_ema_20 -1.05%)  
Support Levels: 41.49(weak_daily_ema_10 -0.72%)  
Resistance Levels: 41.8(weak_hourly_sma_10 0.02%)   41.87(weak_hourly_sma_20 0.19%)  
 
2Jan/2510   41.35  41.49  41.87(-0.02 41.81(-0.05 41.82(-0.0741.740.9    129(0.9)20[-1][-6][7]-46-27RG-0.6Wait    (0)-532-20-5-1,2966
3Jan/259   41.35  41.49  41.88(-0.04 41.83(-0.08 41.85(-0.0941.540.4    128(-1.3)-30[-3][-9][-27]-85-62DT-2.5HoldShort?    (-3)-6-57-30-20-2.8,3566
4Jan/2215   41.39  41.45  41.89(0.04 41.83(-0)  41.89(0.141.91.2    -030(-13)20[3][7][0]9-15UT0.1OpenLong?    (0)7-912140.1,5661
5Jan/2214   41.39  41.45  41.88(0.09 41.86(-0.01 41.85(0.141.961.4    -043(-7)45[6][8][3]14-47UT0.6OpenLong    (5)7-317120.4,5461
 
6Jan/2213   41.39  41.45  41.84(0.07 41.86(-0.05 41.81(0.0141.981.4    -050(-3.2)25[5][0][9]5-38UT0.8OpenLong    (5)1178200.7,3761
7Jan/2212   41.39  41.45  41.81(0.06 41.88(-0.03 41.8(-0.0441.871.1    -053(-0.7)30[4][-3][6]-27-63RG0.3Wait    (5)-320-9100.3,1661
8Jan/2211   41.39  41.45  41.79(0.03 41.89(-0.07 41.82(-0.0541.740.8    -054(-2.4)0[2][-5][-4]-38-54DR-0.4OpenShort    (3)-37-27-19-0.2,1761
9Jan/2210   41.39  41.45  41.78(0.03 41.92(-0.04 41.84(-0.0941.70.7    -056(-1.2)-10[2][-7][-8]-18-73DR-0.6OpenShort    (1)-6-11-19-17-0.3,4061
10Jan/229   41.39  41.45  41.77(0.03 41.94(-0.02 41.88(-0.141.770.9    -057(-2.4)-20[2][-7][-14]1-56DR-0.5OpenShort?    (1)-7-30-12-200,5161
 
11Jan/2115   41.42  41.44  41.76(0.07 41.95(0.04 41.92(-0.0941.961.3    -160(-6.3)15[5][-3][2]42-44RG0.2Wait?    (3)-67-320.8,7266
12Jan/2114   41.42  41.44  41.73(0.09 41.93(0.01 41.96(-0.0341.921.2    -166(-2.9)20[6][0][0]39-49UT-0.1OpenLong    (5)-29-12-100.7,7166
13Jan/2113   41.42  41.44  41.69(0.07 41.92(-0.01 41.97(-0.0741.861.1    -169(-2.4)-5[5][-3][-5]38-50DR-0.4OpenShort    (7)-5-1-19-140.6,7366
14Jan/2112   41.42  41.44  41.66(0.07 41.93(0.1 41.97(0) 41.871.1    -171(-1.7)-5[5][5][-11]52-21CR-0.4HoldShort    (5)0-19-12-200.7,8466
15Jan/2111   41.42  41.44  41.63(0.09 41.89(0.17 42(0.0641.991.4    -173(-0.7)-5[6][12][-10]7414CR-0HoldShort    (7)4-24-6-91.2,9466
 
16Jan/2110   41.42  41.44  41.59(0.11 41.82(0.2 41.97(0.1342.141.8    -174(1.1)40[7][18][8]9551UT0.6OpenLong    (7)922371.8,10066
17Jan/219   41.42  41.44  41.55(0.13 41.74(0.15 41.91(0.08421.4    -173(0.6)30[9][13][1]88-2UT0.3HoldLong?    (8)500141.5,10066
18Jan/2015   41.45  41.38  41.5(0.13 41.68(0.1 41.88(0.06421    -172(19.7)40[9][11][9]923UT0.4OpenLong?    (8)419-0201.7,9969
19Jan/2014   41.45  41.38  41.45(0.09 41.64(0.1 41.85(0.1741.880.8    -152(3.3)20[6][17][2]8751UT0.1OpenLong    (8)113-2101.6,9769
20Jan/2013   41.45  41.38  41.41(0.06 41.6(0.09 41.78(0.2841.860.8    -149(3.2)20[4][24][4]87121UT0.3OpenLong    (5)1930201.7,9469
 
21Jan/2012   41.45  41.38  41.38(0.02 41.56(0.09 41.66(0.2441.840.7    -146(2.2)5[1][21][6]93151RG0.7Wait    (5)16320201.9,9569
22Jan/2011   41.45  41.38  41.37(0.02 41.52(0.14 41.56(0.1941.820.7    -144(3.1)-5[1][19][3]92139RG1.1SmallShort    (1)13-931142,9269
23Jan/2010   41.45  41.38  41.36(0.03 41.46(0.15 41.48(0.1341.880.8    -140(6)30[2][15][27]87133UT1.9OpenLong    (1)96122202.4,7769
24Jan/209   41.45  41.38  41.35(0.02 41.4(0.06 41.42(0.0141.50.1    -134(-0.8)15[1][4][12]3223UT0.4OpenLong?    (0)135-150.8,6269
25Jan/1915   41.52  41.24  41.34(0.02 41.4(0)  41.42(-0.1141.28-0.4    -535(2.5)-40[1][-7][-8]-1-59DR-0.8OpenShort?    (-1)-7-8-22-20-0.3,5746
 
26Jan/1914   41.52  41.24  41.33(0.01 41.37(0.04 41.46(-0.0641.33-0.3    -533(-1.2)-35[1][-3][-6]20-26DR-0.7OpenShort    (3)-4-13-7-70,7046
27Jan/1913   41.52  41.24  41.33(0.05 41.35(0.09 41.48(0.0941.41-0.2    -534(-1.8)-20[3][10][-12]34-9CR-0.4HoldShort    (1)6-30-1-170.4,7446
28Jan/1912   41.52  41.24  41.31(0.08 41.31(0.13 41.44(0.1741.60.1    -536(0.2)25[5][17][12]6632UT0.8OpenLong    (5)122217201.4,8146
29Jan/1911   41.52  41.24  41.28(0.06 41.25(0.06 41.37(0.141.46-0.1    -536(-0.2)-5[4][10][2]413RG0.4Wait    (3)7-919190.9,6846
30Jan/1910   41.52  41.24  41.25(0.05 41.23(0.06 41.33(0.1341.520    -536(0.8)10[3][12][11]3852RG0.9SmallShort    (5)91615201.3,5546
 
31Jan/199   41.52  41.24  41.23(0.05 41.2(-0.04 41.28(0.1441.42-0.2    -535(-0.6)15[3][9][16]1535UT0.7OpenLong?    (3)10357200.9,4246
32Jan/1515   41.61  41.21  41.21(0.04 41.22(-0.11 41.22(0.0941.2-0.5    -736(9.9)-15[3][3][-0]-16-18RG-0.1Wait?    (1)6-8020-0,3442
33Jan/1514   41.61  41.21  41.19(0.03 41.27(-0.07 41.18(0.141.25-0.4    -726(-0.8)-15[2][5][2]-65RG0.3Wait    (3)7-11070.3,3742
34Jan/1513   41.61  41.21  41.18(0.05 41.3(-0.03 41.14(0.0441.26-0.4    -726(-0.7)-5[3][2][3]-7-21RG0.5Wait    (3)3113100.4,3342
35Jan/1512   41.61  41.21  41.16(0.04 41.31(0.03 41.12(-0.0341.25-0.4    -727(-1.8)-15[3][-1][4]-17-29RG0.6Wait    (1)-2164-200.4,2342
 
36Jan/1511   41.61  41.21  41.14(0.04 41.31(0)  41.13(-0.2141.15-0.5    -729(-0.2)-25[3][-14][3]-36-96RG0.1Wait    (3)-1422-16-200,1442
37Jan/1510   41.61  41.21  41.14(-0)  41.3(-0.01 41.21(-0.3441.01-0.7    -729(0)-50[-0][-24][-9]-45-118DR-0.8OpenShort    (1)-23-1-31-20-0.5,1842
38Jan/159   41.61  41.21  41.12(-0.03 41.31(0.02 41.35(-0.2741.02-0.7    -729(-0.4)-50[-2][-18][-18]-29-60DT-1.3OpenShort?    (0)-18-24-39-20-0.4,3142
39Jan/1415   41.7  41.19  41.13(0.03 41.3(0.04 41.46(-0.141.17-0.6    -730(0.9)-50[2][-5][-15]11-46DR-1.2OpenShort?    (0)-7-20-31-200.2,5630
40Jan/1414   41.7  41.19  41.12(-0.01 41.28(0.06 41.5(0.0941.3-0.4    -729(-0.6)-50[-1][8][-17]4773RG-0.8SmallLong    (3)6-41-14-70.7,7930
 
41Jan/1413   41.7  41.19  41.12(0.01 41.25(0.12 41.46(0.1941.56-0.2    -729(1)-35[1][17][-2]88148CR0.4OpenShort    (1)13-1912201.7,9530
42Jan/1412   41.7  41.19  41.12(0.04 41.2(0.19 41.38(0.2941.68-0    -728(0.1)-0[3][27][13]105173RG1.2SmallShort    (1)201632202.2,10030
43Jan/1411   41.7  41.19  41.1(-0.02 41.12(0.16 41.26(0.2841.58-0.1    -728(-3)-15[-1][24][18]89214UR1.3SmallShort    (1)193028201.9,9130
44Jan/1410   41.7  41.19  41.11(-0.05 41.06(0.12 41.14(0.1941.39-0.3    -731(-3.3)-15[-3][16][23]53170UR0.9SmallShort    (-3)134725201,7830
45Jan/149   41.7  41.19  41.13(-0.09 41.01(0.05 41.06(0.0341.1-0.7    -734(-2.1)-50[-6][2][-1]1090RG0.1Wait?    (-5)2-1016-10-0.1,6230
 
46Jan/1315   41.75  41.16  41.17(-0.06 40.99(0.1 41.05(0.0841.16-0.6    -937(0.9)-50[-4][8][7]684UR0.3SmallShort?    (-7)5111612-0,5635
47Jan/1314   41.75  41.16  41.19(-0.07 40.95(0.03 41.02(0.0841.09-0.7    -936(-0.6)-50[-5][5][8]-2174UR0.2SmallShort    (-5)516815-0.3,3735
48Jan/1313   41.75  41.16  41.22(-0.06 40.94(-0.05 40.99(0.0540.99-0.8    -936(0.1)-50[-4][0][0]-3916DT0OpenShort    (-5)31-1320-0.7,2935
49Jan/1312   41.75  41.16  41.24(-0.07 40.96(0.01 40.97(0.0340.98-0.8    -936(-0.4)-50[-5][1][-5]-4221RG0Wait    (-5)2-8-140-0.8,2835
50Jan/1311   41.75  41.16  41.27(-0.08 40.96(-0.08 40.96(0.0741.03-0.8    -937(-0.1)-50[-5][1][1]-4440UR0.2SmallShort    (-3)53-1520-0.7,2435
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA