Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $268.5700      One month high (close): $288.5400

VEEV Daily Change: -0.29%   Daily StdDev 2.74%   VEEV EMA_5_Trend: 0.35%   10Minute StdDev: $0

Latest Price :  $286.84(-0.29%)

Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.69%(52%)   Avg negative next hour return: -0.55%(48%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/219   279.72  281.57  278.6(0.26 284.36(0.28 286.42(0.11286.121    5104(1.1)45[10][14][-8]7442CR-0HoldShort?    (12)4-19-4-141.1,9657

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.36(hourly_sma_10 -0.62%)   281.57(daily_ema_10 -1.59%)   279.72(daily_ema_20 -2.24%)   278.6(hourly_sma_20 -2.63%)  
Resistance Levels:
 
2Jan/2015   278.92  279.81  277.87(0.21 283.57(0.4 286.11(0.1287.561.4    3102(4.5)50[8][14][3]87168UT0.2OpenLong?    (11)47-1141.5,9958
3Jan/2014   278.92  279.81  277.27(0.23 282.45(0.43 285.83(0.212871.3    398(6.4)50[8][19][8]88178UT0.2OpenLong    (8)818-1201.6,9858
4Jan/2013   278.92  279.81  276.65(0.2 281.24(0.38 285.24(0.51285.611.1    392(6)50[7][29][-0]85250UT0.1OpenLong    (8)19-3-8201.6,9558
5Jan/2012   278.92  279.81  276.1(0.17 280.17(0.42 283.8(0.53285.821.1    386(7.9)50[6][30][9]91312UT0.4OpenLong    (8)1916-6201.8,9658
 
6Jan/2011   278.92  279.81  275.64(0.1 278.99(0.53 282.3(0.45284.570.9    378(6)30[4][28][-4]92333CR0.5OpenShort    (6)16-216201.8,9758
7Jan/2010   278.92  279.81  275.36(0.11 277.51(0.58 281.02(0.7286.161.2    372(9)50[4][38][20]110454UT1.2HoldLong    (5)252817202.4,10058
8Jan/209   278.92  279.81  275.07(0.05 275.9(0.51 279.06(0.65284.010.8    363(4.5)50[2][35][36]108440UT1.3HoldLong?    (3)247522202.3,10058
9Jan/1915   278.29  278.66  274.93(-0.08 274.51(0.31 277.25(0.25278.440    058(-6.1)-20[-3][14][6]75269UR0.3SmallShort?    (-2)9119201,10053
10Jan/1914   278.29  278.66  275.15(-0.06 273.67(0.31 276.55(0.31278.320    064(-3.1)10[-2][17][9]60257UR0.4SmallShort    (-3)11223200.8,9053
 
11Jan/1913   278.29  278.66  275.31(-0.06 272.83(0.24 275.68(0.62278.19-0    067(-2.5)30[-2][27][19]41312UR0.6SmallShort    (-3)232523200.7,7353
12Jan/1912   278.29  278.66  275.46(-0.08 272.17(0.03 273.99(0.46276.36-0.3    070(-2.7)35[-3][17][18]19220UR0.6SmallShort    (-3)171923200.2,6453
13Jan/1911   278.29  278.66  275.69(-0.12 272.1(0.02 272.75(0.36274.95-0.5    073(-2.7)5[-4][13][10]-10176UR0.5SmallShort    (-4)1302520-0.2,4553
14Jan/1910   278.29  278.66  276.02(-0.12 272.05(0.01 271.76(0.36274.92-0.5    075(-2.7)10[-4][13][13]-28166UR0.7SmallShort    (-5)13132020-0.2,2753
15Jan/199   278.29  278.66  276.37(-0.14 272.03(-0.09 270.79(0.3274-0.7    078(-1.6)40[-5][8][28]-50122UR0.7SmallShort?    (-6)11591420-0.5,1353
 
16Jan/1515   278.37  278.33  276.74(-0.22 272.28(-0.34 269.98(-0.13269.72-1.4    -080(4.3)-30[-8][-13][-1]-85-65DT-0.1OpenShort?    (-8)-5-656-1.4,038
17Jan/1514   278.37  278.33  277.34(-0.25 273.21(-0.37 270.34(-0.41270.14-1.3    -075(1.3)-45[-9][-25][1]-87-113DP-0OpenShort    (-8)-1515-1-1.5,138
18Jan/1513   278.37  278.33  278.04(-0.25 274.23(-0.41 271.45(-0.32270.02-1.3    -074(3.4)-45[-9][-22][-1]-93-121DT-0.3OpenShort    (-10)-12-05-19-1.7,038
19Jan/1512   278.37  278.33  278.75(-0.24 275.36(-0.46 272.33(-0.35270.06-1.3    -071(5.8)-50[-9][-24][-3]-100-157BT-0.5OpenLong    (-10)-131-4-20-2,038
20Jan/1511   278.37  278.33  279.42(-0.21 276.63(-0.42 273.27(-0.48269.97-1.3    -065(9.7)-50[-8][-28][-13]-103-249DT-0.8HoldShort    (-10)-18-212-20-2.3,538
 
21Jan/1510   278.37  278.33  280.01(-0.21 277.79(-0.35 274.58(-0.54271.52-1.1    -055(8.5)-50[-8][-29][-25]-108-225DT-0.9HoldShort    (-7)-20-572-20-2.5,538
22Jan/159   278.37  278.33  280.61(-0.17 278.76(-0.19 276.08(-0.33275.7-0.4    -047(0.8)-15[-6][-18][4]-88-84DP-0.1OpenShort?    (-5)-12177-20-1.7,538
23Jan/1415   278.31  278.61  281.09(-0.25 279.29(-0.25 277.01(-0.49274.43-0.6    046(-1.5)-50[-9][-25][-8]-108-111DT-0.9CloseShort?    (-8)-18-4-7-20-2.3,042
24Jan/1414   278.31  278.61  281.78(-0.23 279.99(-0.25 278.38(-0.58274.76-0.6    047(3.7)-50[-9][-28][-16]-113-164DT-1.3HoldShort    (-9)-21-23-15-20-2.5,042
25Jan/1413   278.31  278.61  282.42(-0.19 280.7(-0.18 279.99(-0.36276.48-0.3    044(3.4)-50[-7][-19][-19]-108-111DT-1.3HoldShort    (-8)-13-34-16-20-2.3,042
 
26Jan/1412   278.31  278.61  282.94(-0.15 281.21(-0.1 281.01(-0.15279.020.1    040(-0.4)-30[-6][-9][-11]-88-30DT-0.8HoldShort    (-5)-6-18-14-20-1.6,242
27Jan/1411   278.31  278.61  283.37(-0.14 281.48(-0.13 281.44(-0.04280.350.3    041(-1.9)-25[-5][-5][-4]-6919DT-0.4OpenShort    (-5)-2-1210-1.2,1142
28Jan/1410   278.31  278.61  283.76(-0.12 281.86(-0.1 281.56(-0.01281.290.5    042(-1.8)-25[-4][-4][-5]-6125DT-0.1OpenShort    (-5)-0-2066-1,1442
29Jan/149   278.31  278.61  284.11(-0.09 282.13(-0.03 281.59(0.07282.810.7    044(-2)15[-3][1][10]-4557UR0.5SmallShort?    (-4)3161420-0.5,1842
30Jan/1315   278.16  278.95  284.38(-0.12 282.21(-0.01 281.59(-0) 281.570.5    346(1.8)5[-4][-0][1]-7118UR0.1SmallShort?    (-5)-055-15-1,446
 
31Jan/1314   278.16  278.95  284.73(-0.11 282.22(-0.08 281.41(-0.04281.180.5    344(0.8)15[-4][-3][1]-79-21RG-0.1Wait    (-5)-233-8-1.2,146
32Jan/1313   278.16  278.95  285.06(-0.11 282.45(-0.16 281.52(-0.23280.960.4    344(2)5[-4][-11][-3]-87-86RG-0.2Wait    (-5)-9-6-2-4-1.5,146
33Jan/1312   278.16  278.95  285.38(-0.07 282.9(-0.24 282.16(-0.18281.450.5    342(2.4)15[-3][-11][-1]-87-116RG-0.3Wait    (-4)-7-6-515-1.5,146
34Jan/1311   278.16  278.95  285.58(-0.04 283.58(-0.2 282.67(-0.12281.880.6    339(1.9)25[-2][-7][-2]-87-119RG-0.3Wait    (-3)-44-16-1-1.5,146
35Jan/1310   278.16  278.95  285.7(-0.03 284.14(-0.19 283(-0.01281.590.5    337(1.7)25[-1][-3][-4]-82-113RG-0.6Wait    (-2)-0-2-10-20-1.7,1146
 
36Jan/139   278.16  278.95  285.78(-0.05 284.68(-0.2 283.04(-0.12281.720.6    336(2.9)0[-2][-8][-14]-73-118RG-0.6Wait?    (-1)-4-32-7-20-1.8,2246
37Jan/1215   277.35  278.29  285.93(0.02 285.26(-0.14 283.39(-0.09284.151    433(0.5)35[1][-4][1]-39-100RG0.4Wait?    (-0)-3143-0.8,3160
38Jan/1214   277.35  278.29  285.88(0.18 285.67(-0.15 283.64(-0.3284.031    432(-18.5)50[7][-11][-1]-53-315DR0.2OpenShort    (0)-117-14-9-0.9,2060
39Jan/1213   277.35  278.29  285.37(0.18 286.09(-0.16 284.49(-0.28283.530.9    451(-13.7)50[7][-10][1]-52-309RG-0.3Wait    (7)-1024-28-20-0.5,1160
40Jan/1212   277.35  278.29  284.85(0.11 286.55(-0.24 285.29(-0.36281.760.7    464(-6)10[4][-15][-19]-52-308DR-0.8OpenShort    (6)-13-22-39-20-0.7,1660
 
41Jan/1211   277.35  278.29  284.55(0.17 287.24(-0.15 286.32(-0.29283.460.9    470(-7.8)15[6][-11][-17]-10-281DR-0.6OpenShort    (5)-11-25-22-20-0.2,4560
42Jan/1210   277.35  278.29  284.08(0.18 287.66(-0.07 287.14(-0.2285.41.2    478(-4.9)10[7][-6][-17]33-180DR-0.3OpenShort    (8)-7-38-10-200.3,7560
43Jan/129   277.35  278.29  283.58(0.2 287.86(0.09 287.14(0) 288.311.6    483(-0.8)40[7][5][2]64-28UT0.1OpenLong?    (9)010-2-80.9,9160
44Jan/1115   276.43  277.48  283.02(0.17 287.59(0.12 287.69(-0.04287.511.5    484(5.4)30[6][3][-1]57-20CR-0HoldShort?    (7)-27-6-200.8,8758
45Jan/1114   276.43  277.48  282.54(0.31 287.26(0.13 287.81(-0.12286.941.5    479(-8.1)40[11][2][-6]63-172CR-0.2HoldShort    (6)-4-8-6-200.8,9358
 
46Jan/1113   276.43  277.48  281.67(0.29 286.88(0.1 288.16(-0.01287.551.6    487(-3)45[11][5][-4]71-74CR-0.1HoldShort    (13)-0-9-4-31,9658
47Jan/1112   276.43  277.48  280.87(0.26 286.59(0.17 288.19(0.06288.221.6    490(0.7)50[10][8][-1]7519CR0HoldShort    (12)2-0-621.1,9758
48Jan/1111   276.43  277.48  280.14(0.28 286.09(0.51 288.01(0.18288.251.7    489(1.2)50[10][19][1]8159UT0OpenLong    (10)7227-201.3,9858
49Jan/1110   276.43  277.48  279.36(0.29 284.65(0.53 287.48(0.27288.091.6    488(2.1)50[11][23][0]8493UT0.1OpenLong    (11)10-728-201.4,9958
50Jan/119   276.43  277.48  278.56(0.33 283.15(0.46 286.7(0.39288.681.7    486(3.2)50[12][26][12]93132UT0.3OpenLong?    (12)141331201.7,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA