Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $16.4200      One month high (close): $17.9100

TBT Daily Change: 1.43%   Daily StdDev 1.62%   TBT EMA_5_Trend: 0.34%   10Minute StdDev: $0.0826

Latest Price :  $17.78(1.43%)

Mon. Jan 25, 2021($0.2)   Fri. Jan 22, 2021($0.1)   Thu. Jan 21, 2021($0.1)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0.1)   Thu. Jan 14, 2021($0.1)   Wed. Jan 13, 2021($0.2)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.25%(66%)   Avg negative next hour return: -0.27%(34%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2113   17.19  17.71  17.67(0.04 17.69(0.06 17.77(0.2317.791    1712(0.9)50[3][19][3]7987UT0.3HoldLong    (4)147261.7,8675

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.71(daily_ema_10 -0.45%)   17.69(hourly_sma_10 -0.56%)   17.67(hourly_sma_20 -0.67%)   17.19(daily_ema_20 -3.37%)  
Resistance Levels:
 
2Jan/2112   17.19  17.71  17.66(0.03 17.68(0.06 17.73(0.1917.771    1711(0.6)50[2][16][9]7976UT0.6HoldLong    (0)12157201.7,8675
3Jan/2111   17.19  17.71  17.66(0.07 17.67(0.09 17.7(0.1417.730.9    1711(0.2)50[4][14][1]685UT0.5OpenLong    (4)9-224761.1,9075
4Jan/2110   17.19  17.71  17.65(0.06 17.65(0.09 17.68(0.217.791    1711(1.4)50[4][18][8]7471UT1.8OpenLong    (4)12041112.3,6675
5Jan/219   17.19  17.71  17.64(0.05 17.63(0.08 17.64(0.1417.791    179(2.2)50[3][14][34]5874UT2.8OpenLong?    (4)98027202.8,3875
 
6Jan/2015   17.13  17.67  17.63(-0.04 17.62(-0.03 17.61(-0.1117.570.8    167(0.1)20[-3][-6][-7]-73-17RG-1SmallLong?    (0)-7-11-17-6-1.5,1571
7Jan/2014   17.13  17.67  17.64(-0.05 17.62(-0.03 17.63(-0.0717.60.8    167(-3.4)20[-3][-4][-6]-4911RG-0.8SmallLong    (-4)-4-11-120-1,2671
8Jan/2013   17.13  17.67  17.65(-0.06 17.63(-0.02 17.64(0.0417.630.9    1610(-2.6)30[-4][3][-0]-2357RG-0.2Wait    (-4)301-6-0.3,3571
9Jan/2012   17.13  17.67  17.66(-0.03 17.63(-0.08 17.63(0.0317.630.9    1613(-0.2)45[-2][1][2]-2118UR0SmallShort    (-4)2-4320-0.4,3971
10Jan/2011   17.13  17.67  17.67(0.03 17.64(-0.04 17.62(0.0217.640.9    1613(-0.1)50[2][3][3]-14-45UT0.3OpenLong    (-4)10190-0.4,4671
 
11Jan/2010   17.13  17.67  17.67(0)  17.65(0.02 17.62(0) 17.640.9    1613(-0.7)50[0][3][-1]-25-10CR0.3HoldShort    (0)0-7110-0.3,3371
12Jan/209   17.13  17.67  17.66(0.03 17.65(0.05 17.62(0.0617.660.9    1614(-0.3)50[2][8][9]-31-16UT0.5OpenLong?    (4)425500,1971
13Jan/1915   17.09  17.6  17.66(0.04 17.64(-0.01 17.61(-0.1417.590.8    1714(0)50[3][-5][-6]-72-114DR-0.2OpenShort?    (0)-90-21-20-0.9,172
14Jan/1914   17.09  17.6  17.65(0.02 17.64(-0.03 17.63(-0.1817.590.8    1714(-1.6)40[1][-8][-4]-58-93DR-0.5OpenShort    (0)-11-4-14-6-0.7,1072
15Jan/1913   17.09  17.6  17.65(0.05 17.65(0.01 17.66(-0.117.60.9    1716(-0.8)40[3][-2][-15]-47-104DR-0.6OpenShort    (4)-6-25-25-20-0.5,1672
 
16Jan/1912   17.09  17.6  17.64(0.05 17.65(-0)  17.68(0.0317.671    1717(-0.9)50[3][6][8]-10-21UT-0.1OpenLong    (4)222-12200.3,3372
17Jan/1911   17.09  17.6  17.63(-0.01 17.65(-0.14 17.67(-0.0217.610.9    1717(0)20[-1][-2][-15]-16-5RG-0.6Wait    (4)-1-39-7-11-0.2,3972
18Jan/1910   17.09  17.6  17.63(0.01 17.67(-0.1 17.67(0.1217.721.1    1717(0.3)50[1][8][6]2870UT0.5OpenLong    (0)7011200.9,5572
19Jan/199   17.09  17.6  17.63(0.03 17.69(0.01 17.65(0.1217.721.1    1717(0.4)50[2][11][9]2648UT0.7OpenLong?    (4)7181600.9,5372
20Jan/1515   17.05  17.5  17.62(-0.03 17.69(0.05 17.63(0.0617.671.1    1717(-0.4)50[-2][9][5]574UR0.4SmallShort?    (0)471060.5,4274
 
21Jan/1514   17.05  17.5  17.63(-0.04 17.68(0.05 17.62(-0.0317.651    1717(-2.8)50[-3][3][4]-541UR0.3SmallShort    (0)-2182-200.2,4074
22Jan/1513   17.05  17.5  17.64(-0.07 17.67(0.01 17.63(-0.2517.60.9    1720(-2.1)15[-4][-12][-2]-21-14RG-0.3Wait    (-7)-164-8-20-0.3,3774
23Jan/1512   17.05  17.5  17.65(-0.12 17.67(0.04 17.67(-0.3217.590.9    1722(-3.1)-25[-8][-17][-11]-249DT-0.6OpenShort    (-7)-20-11-16-20-0.5,3974
24Jan/1511   17.05  17.5  17.67(-0.14 17.66(0.07 17.73(-0.117.621    1725(-4)-10[-9][-2][-5]-1283DT-0.7OpenShort    (-4)-60-18-20-0.3,4674
25Jan/1510   17.05  17.5  17.69(-0.16 17.65(0.09 17.75(0.0317.621    1729(-3.7)-20[-10][6][-12]2123RG-0.8SmallLong    (-11)2-25-6-20-0.4,6274
 
26Jan/159   17.05  17.5  17.72(-0.1 17.63(0.09 17.74(0.1317.691.1    1733(-2.2)-0[-6][13][-16]23109RG-0.3Wait?    (-7)8-571411-0.2,7874
27Jan/1415   16.99  17.39  17.74(-0.02 17.61(0.11 17.72(0.3217.851.5    1635(-2.1)50[-1][27][7]42157UR0.6SmallShort?    (-4)20-430200.5,7973
28Jan/1414   16.99  17.39  17.74(-0.03 17.59(0.12 17.66(0.3417.861.5    1637(-0.2)50[-2][29][27]20183UR0.9SmallShort    (-4)215027200.6,5573
29Jan/1413   16.99  17.39  17.75(-0.02 17.57(0.05 17.6(0.317.721.3    1637(-0.4)50[-1][24][21]-2073UR0.6SmallShort    (-4)19391520-0.1,3373
30Jan/1412   16.99  17.39  17.75(-0.11 17.56(-0.05 17.55(0.1517.611.1    1638(0)50[-7][10][11]-4863UR0.3SmallShort    (-4)9221020-0.7,2073
 
31Jan/1411   16.99  17.39  17.77(-0.1 17.57(-0.19 17.52(0.0517.551    1638(0.6)25[-6][-0][-1]-60-10RG0.1Wait    (-7)3-111211-1,1573
32Jan/1410   16.99  17.39  17.79(-0.09 17.6(-0.2 17.51(-0.0417.581    1637(0.6)45[-6][-6][11]-65-41RG0.3Wait    (-7)-3151220-1,1073
33Jan/149   16.99  17.39  17.81(-0.08 17.64(-0.23 17.52(-0.1117.541    1637(1.4)50[-5][-11][12]-78-98RG0.1Wait?    (-7)-729106-1.3,573
34Jan/1315   16.92  17.25  17.83(-0.11 17.68(-0.35 17.54(-0.217.461    1435(1.8)10[-7][-22][-4]-95-152BT-0.4OpenLong?    (-7)-12-111-6-1.8,073
35Jan/1314   16.92  17.25  17.85(-0.1 17.74(-0.36 17.58(-0.1917.491    1433(3.5)20[-6][-22][-3]-100-148BT-0.5OpenLong    (-11)-120-2-20-2,073
 
36Jan/1313   16.92  17.25  17.87(-0.06 17.8(-0.34 17.61(-0.4917.491    1430(4.1)5[-4][-39][-20]-107-271RG-0.7Wait    (-7)-31-43-3-20-2.3,173
37Jan/1312   16.92  17.25  17.88(-0.05 17.86(-0.21 17.7(-0.317.611.3    1426(2.1)10[-3][-23][-10]-97-175RG-0.6Wait    (-4)-19-15-3-20-1.9,173
38Jan/1311   16.92  17.25  17.89(-0.07 17.9(-0.12 17.75(-0.417.651.3    1424(2.3)5[-4][-27][-7]-94-160RG-0.8SmallLong    (0)-254-25-20-1.8,173
39Jan/1310   16.92  17.25  17.9(-0.08 17.92(-0.15 17.82(-0.517.641.3    1421(3)-15[-5][-34][-19]-97-195DT-1.5OpenShort    (-7)-31-15-33-20-2.2,873
40Jan/139   16.92  17.25  17.91(-0.07 17.95(-0.11 17.91(-0.4817.681.4    1418(2.3)-10[-4][-32][-38]-87-180DT-2.3OpenShort?    (-4)-30-78-46-20-2.3,2173
 
41Jan/1215   16.86  17.16  17.92(0.02 17.97(-0.01 18(-0.1417.91.9    1616(-1.2)35[1][-4][-9]-19-65DR-1.1OpenShort?    (4)-90-36-20-0.2,3678
42Jan/1214   16.86  17.16  17.92(0.08 17.97(-0.03 18.03(-0.0617.91.9    1617(-2.2)50[5][1][-18]3-106CR-1.4HoldShort    (0)-4-28-35-20-0.2,5878
43Jan/1213   16.86  17.16  17.91(0.11 17.98(0.05 18.04(0.117.982.1    1619(-1.6)50[7][15][-13]52-45CR-0.6HoldShort    (7)6-35-1360.7,8478
44Jan/1212   16.86  17.16  17.89(0.09 17.97(0.07 18.02(0.218.082.3    1621(0.6)50[6][21][-0]9071UT0.5HoldLong    (7)13-147201.7,9778
45Jan/1211   16.86  17.16  17.87(0.09 17.96(0.17 17.98(0.218.122.3    1620(2)50[6][24][13]108101UT1.3HoldLong    (7)132522112.3,10078
 
46Jan/1210   16.86  17.16  17.85(0.07 17.93(0.16 17.94(0.1218.052.2    1618(1.5)50[5][19][13]9169UT1.1OpenLong    (7)82913172,9178
47Jan/129   16.86  17.16  17.84(0.07 17.9(0.1 17.92(0.0517.972.1    1617(0.7)50[5][12][11]6812UT0.5OpenLong?    (4)3292111.4,8378
48Jan/1115   16.78  17.02  17.83(0.08 17.88(-0.01 17.91(-0.0517.892.3    1416(-2.6)50[5][3][2]43-63UT-0.2OpenLong?    (4)-301400.7,7573
49Jan/1114   16.78  17.02  17.82(0.16 17.88(-0.01 17.92(-0.0717.892.3    1419(-7)50[10][3][-1]51-136CR-0.3HoldShort    (4)-4-111700.8,8173
50Jan/1113   16.78  17.02  17.79(0.1 17.88(0.04 17.93(0.0817.922.3    1426(-2.1)50[6][13][4]62-8UT-0.1OpenLong    (7)502161,8773
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA