Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $60.7800      One month high (close): $62.9900

XLU Daily Change: -0.38%   Daily StdDev 1.16%   XLU EMA_5_Trend: 0.32%   10Minute StdDev: $0.2825

Latest Price :  $62.75(-0.38%)

Thu. Jan 21, 2021($0.2)   Wed. Jan 20, 2021($0.2)   Tue. Jan 19, 2021($0.2)   Fri. Jan 15, 2021($0.3)   Thu. Jan 14, 2021($0.3)   Wed. Jan 13, 2021($0.6)   Tue. Jan 12, 2021($0.4)   Mon. Jan 11, 2021($0.3)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.3

Sample size 12   Avg positive next hour return: 0.16%(42%)   Avg negative next hour return: -0.18%(58%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1915   61.85  62.2  62.67(0.05 62.89(-0.01 62.84(-0.0162.851.4    440(-2.7)30[4][2][-2]43-18CR0HoldShort?    (6)-1-6-0-20.6,7857

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.67(hourly_sma_20 -0.29%)   62.2(daily_ema_10 -1.03%)   61.85(daily_ema_20 -1.59%)  
Resistance Levels: 62.89(weak_hourly_sma_10 0.06%)  
 
2Jan/1914   61.85  62.2  62.64(0.03 62.89(0.02 62.85(0.0162.891.5    443(0.9)30[3][4][2]4814UT0.1OpenLong    (5)163-60.8,7857
3Jan/1913   61.85  62.2  62.62(0.01 62.88(0.05 62.84(-0.0862.851.4    442(0.6)10[1][-3][-2]4312DR0OpenShort    (3)-70-6-130.8,7357
4Jan/1912   61.85  62.2  62.61(0.01 62.85(0.11 62.89(-0.0462.851.4    441(0.7)20[1][3][0]4421UT-0.1OpenLong    (2)-312-10-200.8,7457
5Jan/1911   61.85  62.2  62.6(0.01 62.78(0.05 62.91(-0.0362.771.3    441(0.4)5[1][2][-8]4013CR-0.5HoldShort    (2)-3-15-19-30.6,7557
 
6Jan/1910   61.85  62.2  62.59(0.05 62.75(0.06 62.93(-0.0262.871.5    440(-0.3)30[4][4][-3]61-10CR-0.2HoldShort    (2)-2-3-10-31,8657
7Jan/199   61.85  62.2  62.56(0.06 62.71(0.06 62.94(0.0562.891.5    441(-0.9)30[5][10][-9]736CR-0.2HoldShort?    (6)4-27-351.2,9357
8Jan/1515   61.85  62.04  62.52(0.1 62.68(0.11 62.91(0.1663.071.8    342(-3.1)50[9][21][8]9634UT0.6HoldLong?    (8)14155201.9,9860
9Jan/1514   61.85  62.04  62.46(0.13 62.61(0.12 62.81(0.2762.971.7    345(-9)50[11][32][9]9123UT0.5HoldLong    (9)231613131.7,9860
10Jan/1513   61.85  62.04  62.38(0.13 62.53(0.11 62.64(0.1262.861.5    354(-7.6)50[11][19][1]81-11UT0.6HoldLong    (12)10-713111.3,9860
 
11Jan/1512   61.85  62.04  62.3(0.15 62.46(0.12 62.57(0.1462.911.6    361(-9)50[13][21][15]82-5UT0.8HoldLong    (12)123022201.5,9460
12Jan/1511   61.85  62.04  62.21(0.16 62.38(0.01 62.48(0.0662.711.3    370(-11)50[14][10][9]52-53UT0.5OpenLong    (13)520-1201.1,7460
13Jan/1510   61.85  62.04  62.11(0.1 62.37(-0.01 62.44(0.0462.581.1    381(-2.9)50[9][6][23]42-2UT0.3OpenLong    (13)364-6200.9,6960
14Jan/159   61.85  62.04  62.05(0.04 62.38(-0.08 62.42(-0.0162.150.4    384(-0.7)-5[3][-3][-20]15-19DR-0.5OpenShort?    (8)-1-50-14-80.2,6060
15Jan/1415   61.81  61.99  62.02(0.07 62.43(-0.01 62.43(0.1262.481    285(-1.2)25[6][12][-1]5534CR0.1HoldShort?    (6)10-5160.8,8560
 
16Jan/1414   61.81  61.99  61.98(0.07 62.44(0.05 62.35(0.162.511.1    286(1.5)30[6][13][2]6148UT0.3OpenLong    (8)90750.9,8860
17Jan/1413   61.81  61.99  61.94(0.09 62.41(0.06 62.29(-0.0262.511.1    285(1.5)40[8][3][5]582UT0.4OpenLong    (6)-2125-31,8360
18Jan/1412   61.81  61.99  61.89(0.08 62.37(0.1 62.3(-0.0662.430.9    283(1.2)40[7][1][10]512UT0.2OpenLong    (8)-535-2-161,7660
19Jan/1411   61.81  61.99  61.84(0.05 62.31(0.14 62.34(-0.1562.20.6    282(0.6)0[4][-5][-2]40-20DR-0.3OpenShort    (6)-1312-15-200.7,7260
20Jan/1410   61.81  61.99  61.81(0.03 62.22(0.12 62.43(-0.1462.120.5    281(0.7)-5[3][-6][-7]44-10DR-0.6OpenShort    (5)-12-6-16-200.6,7960
 
21Jan/149   61.81  61.99  61.79(0.02 62.14(0.18 62.52(-0.0362.160.5    281(0.9)-50[2][6][-27]5634CR-0.7HoldShort?    (2)-3-64-15-200.7,8860
22Jan/1315   61.84  61.93  61.78(0.04 62.03(0.29 62.54(0.1662.591.1    380(4.2)25[3][29][-2]85131CR0.1OpenShort?    (6)14-3-531.5,9760
23Jan/1314   61.84  61.93  61.76(0.03 61.85(0.22 62.44(0.2662.611.2    375(3.7)30[3][34][-0]92172UT0.3OpenLong    (5)22-104201.7,9960
24Jan/1313   61.84  61.93  61.74(0.05 61.72(0.16 62.28(0.4362.681.3    372(6.8)50[4][47][16]100204UT0.8HoldLong    (3)372016202,10060
25Jan/1312   61.84  61.93  61.71(0.05 61.62(0.17 62.01(0.3962.551.1    365(6.3)50[4][43][26]100184UT1.3HoldLong    (5)344529202,10060
 
26Jan/1311   61.84  61.93  61.68(0.02 61.52(0.1 61.77(0.462.250.6    359(1.2)45[2][41][18]80164UT1.2OpenLong    (2)352240201.5,9260
27Jan/1310   61.84  61.93  61.68(-0)  61.46(0.09 61.52(0.4162.110.4    357(0)40[-0][41][26]52164UR1.6SmallShort    (0)354737201.2,7260
28Jan/139   61.84  61.93  61.67(-0.03 61.4(0.05 61.27(0.1861.8-0.1    357(-2.2)50[-3][18][30]1290UR1.4SmallShort?    (-2)166535200.3,5460
29Jan/1215   61.8  61.81  61.69(-0.05 61.37(-0.03 61.16(-0.161.37-0.6    -160(3.8)-15[-4][-11][7]-40-26DP0.5OpenShort?    (-8)-97247-0.8,3054
30Jan/1214   61.8  61.81  61.72(-0.05 61.39(-0.09 61.22(-0.0861.32-0.7    -156(1.4)20[-4][-12][18]-59-31RG0.3Wait    (-5)-745128-1,1654
 
31Jan/1213   61.8  61.81  61.75(-0.08 61.44(-0.15 61.27(-0.2161.03-1.1    -154(4.8)-30[-7][-27][7]-93-94DP-0.6OpenShort    (-8)-1833-15-13-1.9,554
32Jan/1212   61.8  61.81  61.8(-0.08 61.53(-0.21 61.4(-0.2260.82-1.4    -150(11.6)-50[-7][-31][-27]-111-136DT-1.7HoldShort    (-9)-19-65-11-20-2.8,954
33Jan/1211   61.8  61.81  61.85(-0.07 61.66(-0.16 61.54(-0.0761.25-0.8    -138(4.9)-50[-6][-15][-25]-96-51DT-1.1OpenShort    (-5)-6-68-9-8-2.3,1254
34Jan/1210   61.8  61.81  61.89(-0.05 61.76(-0.06 61.58(0.0361.7-0.1    -133(-1.2)0[-4][-1][11]-4925RG0.5Wait    (-3)324153-0.8,2154
35Jan/129   61.8  61.81  61.92(-0.08 61.8(-0.06 61.56(-0.161.54-0.4    -134(-1.6)-40[-7][-14][-7]-77-9DT-0.1HoldShort?    (-6)-9-229-15-1.6,1354
 
36Jan/1115   61.84  61.83  61.97(-0.07 61.84(-0.07 61.62(-0.0761.68-0.2    -036(-2.5)-15[-6][-10][10]-69-1DP0.2OpenShort?    (-6)-62492-1.2,1146
37Jan/1114   61.84  61.83  62.01(-0.09 61.88(-0.1 61.66(-0.1961.52-0.5    -038(-1.7)-40[-8][-23][-1]-93-40DT-0.5HoldShort    (-9)-177-8-20-1.8,246
38Jan/1113   61.84  61.83  62.07(-0.1 61.94(-0.11 61.78(-0.2661.47-0.5    -040(-1.1)-50[-9][-29][-11]-103-67DT-1.1CloseShort    (-9)-23-18-18-20-2.1,046
39Jan/1112   61.84  61.83  62.13(-0.11 62.01(-0.06 61.94(-0.1561.59-0.4    -041(-2.1)-50[-10][-18][-19]-97-23DT-1.2HoldShort    (-9)-13-39-22-20-1.9,146
40Jan/1111   61.84  61.83  62.2(-0.06 62.01(-0)  62.03(-0.0361.850    -043(-0.3)-30[-5][-3][-7]-69-10DT-0.6OpenShort    (-9)-3-7-16-20-1.2,1146
 
41Jan/1110   61.84  61.83  62.24(-0.05 62.05(-0.02 62.05(-0.0761.90.1    -044(0.3)-35[-4][-8][-10]-50-19DT-0.5OpenShort    (-6)-6-270-10-1.1,2846
42Jan/119   61.84  61.83  62.27(-0.01 62.06(0.02 62.05(-0) 62.080.3    -043(0.1)-5[-1][1][-9]-32-20RG-0.1Wait?    (-3)-0-3062-0.6,3346
43Jan/815   61.86  61.78  62.27(0.02 62.05(0.04 62.1(0.0362.280.6    043(-1.1)35[2][6][13]-22-13UT0.6OpenLong?    (2)3352130,2845
44Jan/814   61.86  61.78  62.26(0.08 62.03(-0.03 62.08(0.0362.050.3    044(-12.6)50[7][5][6]-51-98UT-0.1OpenLong    (0)317-715-0.7,1745
45Jan/813   61.86  61.78  62.21(0.06 62.05(-0.08 62.06(0.0161.940.1    057(-8.1)25[5][0][-11]-51-95DR-0.3OpenShort    (8)1-29-110-0.7,1745
 
46Jan/812   61.86  61.78  62.17(0.09 62.1(-0.07 62.05(0.0362.130.4    065(-9.3)50[8][3][2]-28-88UT0.2OpenLong    (8)33-419-0.1,2545
47Jan/811   61.86  61.78  62.12(0.1 62.14(-0.09 62.03(0.0662.110.4    074(-8.2)50[9][5][-3]-31-80CR0.2HoldShort    (8)5-9-410-0,1945
48Jan/810   61.86  61.78  62.06(0.11 62.2(-0.1 61.99(0.0262.170.4    083(-9)50[10][1][10]-18-80UT0.3OpenLong    (10)230-6160.2,2745
49Jan/89   61.86  61.78  61.99(0.08 62.26(-0.15 61.98(-0.0961.970.2    092(-5.1)35[7][-11][3]-16-97RG-0Wait?    (9)-812-53-0,3445
50Jan/715   61.86  61.63  61.94(0.06 62.35(-0.12 62.03(-0.261.890    -397(-2.9)-15[5][-21][-10]-20-114DR-0.2OpenShort?    (8)-18-20-7-20-0.1,3346
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA