Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 13, 2021



F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)


One month low (close): $8.5200      One month high (close): $9.7800

F Daily Change: 0%   Daily StdDev 2.27%   F EMA_5_Trend: 1.96%   10Minute StdDev: $0.2748

Latest Price :  $9.78(0%)

Thu. Jan 14, 2021($0.2)   Wed. Jan 13, 2021($0.1)   Tue. Jan 12, 2021($0.3)   Mon. Jan 11, 2021($0.1)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0.1)   Wed. Jan 6, 2021($0.1)   Tue. Jan 5, 2021($0.1)  

F Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.96%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.95%(56%)   Avg negative next hour return: -1.24%(44%)
     Wed. Jan. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/139   9.01  9.08  9.32(0.38 9.6(0.66 9.76(0.299.772.5    9102(3.8)50[17][36][-8]84174CR0OpenShort?    (19)13-9-5-201.4,9971

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.6(hourly_sma_10 -1.74%)   9.32(hourly_sma_20 -4.61%)   9.08(daily_ema_10 -7.06%)   9.01(daily_ema_20 -7.78%)  
Resistance Levels:
 
2Jan/1215   8.96  8.98  9.28(0.37 9.54(0.67 9.73(0.269.793.2    799(-11.5)50[16][35][10]93246UT0.2HoldLong?    (19)1218-5201.7,10065
3Jan/1214   8.96  8.98  9.25(0.44 9.48(0.68 9.7(0.729.753    7110(8.1)50[19][56][7]93279UT0.2OpenLong    (19)329-7201.7,10065
4Jan/1213   8.96  8.98  9.21(0.39 9.42(0.68 9.63(0.949.733    7102(9.6)50[17][65][9]100403UT0.4HoldLong    (19)410-10202,10065
5Jan/1212   8.96  8.98  9.17(0.36 9.36(0.83 9.54(1.029.733    792(12.9)50[16][71][18]108503UT0.8HoldLong    (19)4537-2202.3,10065
 
6Jan/1211   8.96  8.98  9.14(0.4 9.28(0.68 9.44(1.049.652.7    779(12.9)50[18][69][11]113419UT1HoldLong    (15)4604202.5,10065
7Jan/1210   8.96  8.98  9.1(0.35 9.22(0.8 9.34(0.999.652.7    767(19.2)50[15][69][60]130498UT1.8HoldLong    (19)441278203.2,10065
8Jan/129   8.96  8.98  9.07(0.27 9.15(0.54 9.25(0.539.381.6    747(7.4)50[12][42][22]113202UT1.1HoldLong?    (10)23489202.5,10065
9Jan/1115   8.92  8.88  9.05(0.25 9.1(0.33 9.2(0.39.282.1    140(-17.5)50[11][25][7]10275UT0.8CloseLong?    (10)1314-1202.2,9758
10Jan/1114   8.92  8.88  9.03(0.25 9.07(0.29 9.17(0.519.251.9    157(5.1)50[11][33][24]105120UT0.8HoldLong    (5)22483202.3,9758
 
11Jan/1113   8.92  8.88  9.01(0.19 9.04(0.09 9.12(0.329.151.4    152(2.5)40[8][20][1]8751UT0.3OpenLong    (10)14-15-2201.6,9758
12Jan/1112   8.92  8.88  8.99(0.13 9.03(0.17 9.09(0.499.181.5    150(3)50[6][28][15]105201UT1.1HoldLong    (10)211521202.2,10058
13Jan/1111   8.92  8.88  8.98(0.19 9.02(0.19 9.05(0.549.151.4    147(2.6)50[8][32][14]95136UT1.3OpenLong    (5)241025202.1,9258
14Jan/1110   8.92  8.88  8.96(0.14 9(0.1 9(0.369.131.2    144(1.7)50[6][21][29]93140UT1.7OpenLong    (10)165926202.3,8558
15Jan/119   8.92  8.88  8.95(0.15 9(0)  8.97(0.069.010.5    143(-6.4)40[7][6][5]41-66UT0.6OpenLong?    (5)310800.8,7158
 
16Jan/815   8.91  8.83  8.94(0.19 8.99(0.01 8.96(-0.148.990.5    -449(-16.2)15[8][-4][6]21-163RG0.4Wait?    (5)-620-8110.6,5646
17Jan/814   8.91  8.83  8.92(0.12 8.99(0.01 8.97(-0.168.950.3    -465(-6.1)-20[5][-6][-5]14-131DR-0.2OpenShort    (5)-710-17-200.3,5646
18Jan/813   8.91  8.83  8.91(0.13 8.99(-0.01 8.98(-0.278.930.1    -471(-7.6)-15[6][-11][-8]18-178DR-0.5OpenShort    (5)-12-15-2000.2,6346
19Jan/812   8.91  8.83  8.9(0.19 8.99(0.05 9(-0.178.960.3    -479(-5.9)-15[8][-5][-11]44-164DR-0.3OpenShort    (10)-8-15-11-200.5,8146
20Jan/811   8.91  8.83  8.88(0.16 8.99(0.21 9.02(0.058.990.5    -485(-6.8)-20[7][8][-11]64-27CR-0.2HoldShort    (5)2-19-7-200.9,9146
 
21Jan/810   8.91  8.83  8.87(0.29 8.97(0.19 9.02(0.169.030.8    -492(-4.8)30[13][14][5]78-72UT0.1HoldLong    (10)710-2201.2,9846
22Jan/89   8.91  8.83  8.84(0.21 8.95(0.09 9.01(0.179.010.7    -496(-5.2)10[9][11][-3]7822CR0OpenShort?    (15)8-10-2111.2,9846
23Jan/715   8.93  8.83  8.82(0.26 8.94(0.2 8.99(0.149.030.6    -4102(3.2)30[12][14][3]8513UT0.3OpenLong?    (10)650201.4,10049
24Jan/714   8.93  8.83  8.8(0.33 8.92(0.19 8.98(0.279.020.6    -498(-0.5)45[15][21][7]85-11UT0.3HoldLong    (15)12150201.4,10049
25Jan/713   8.93  8.83  8.77(0.26 8.9(0.19 8.96(0.388.990.4    -499(-0.5)40[12][25][3]8584UT0.2HoldLong    (10)1750201.4,10049
 
26Jan/712   8.93  8.83  8.75(0.32 8.88(0.25 8.93(0.338.980.3    -499(0)50[14][24][7]8522UT0.3HoldLong    (15)15151201.4,10049
27Jan/711   8.93  8.83  8.72(0.26 8.86(0.35 8.9(0.128.950.1    -499(3)30[12][17][0]8528UT0.3OpenLong    (10)553-201.4,10049
28Jan/710   8.93  8.83  8.7(0.27 8.83(0.27 8.89(0.258.940.1    -496(6.1)50[12][21][11]8571UT0.3OpenLong    (15)11150201.6,9549
29Jan/79   8.93  8.83  8.68(0.22 8.81(0.34 8.87(0.238.91-0.1    -490(5.5)40[10][21][8]8296UT0.3OpenLong?    (10)1035-5-201.6,9249
30Jan/615   8.93  8.8  8.66(0.03 8.78(0.21 8.85(0.128.84-0.5    -685(14.8)-45[1][10][-2]75210CR-0.1HoldShort?    (5)5-10-4201.3,9239
 
31Jan/614   8.93  8.8  8.66(0.07 8.76(0.29 8.84(0.298.86-0.4    -670(1.7)-30[3][19][-4]85232CR0.2OpenShort    (0)13-201201.5,9739
32Jan/613   8.93  8.8  8.65(0.01 8.73(0.33 8.81(0.468.9-0.2    -668(3.9)-5[0][27][16]98395RG0.7Wait    (5)203511201.9,10039
33Jan/612   8.93  8.8  8.65(0.03 8.7(0.33 8.77(0.38.83-0.5    -664(0.8)-20[1][20][7]88255RG0.5Wait    (0)13514201.5,10039
34Jan/611   8.93  8.8  8.65(0.04 8.67(0.36 8.74(0.348.82-0.6    -664(0.9)-5[2][22][12]82245RG0.7Wait    (0)151520201.4,9739
35Jan/610   8.93  8.8  8.65(0.04 8.64(0.33 8.71(0.318.79-0.7    -663(-0.7)-5[2][20][15]65199RG0.7Wait    (0)143015201.2,8539
 
36Jan/69   8.93  8.8  8.65(-0.01 8.61(0.26 8.68(0.288.73-1.1    -663(-2)-5[-0][17][16]46169UR0.4SmallShort?    (0)123016200.7,7839
37Jan/515   8.95  8.8  8.65(-0.09 8.59(0.28 8.66(0.318.67-1.3    -865(3)-50[-4][17][-1]22186RG0.1Wait?    (-5)14-1512200.2,6743
38Jan/514   8.95  8.8  8.66(-0.06 8.57(0.27 8.63(0.378.7-1.2    -862(-2.9)-20[-3][20][17]20202UR0.5SmallShort    (-5)162020200.3,6243
39Jan/513   8.95  8.8  8.67(-0.06 8.55(0.09 8.6(0.398.66-1.4    -865(-2.5)-25[-3][17][10]-3147UR0.4SmallShort    (-5)1751720-0.1,5043
40Jan/512   8.95  8.8  8.68(-0.06 8.54(-0.15 8.57(0.368.65-1.4    -868(-2.1)-10[-3][10][23]-14118UR0.6SmallShort    (-5)16311720-0.2,4143
 
41Jan/511   8.95  8.8  8.69(-0.1 8.55(-0.27 8.54(0.248.59-1.7    -870(-0.9)-25[-4][2][16]-3939UR0.3SmallShort    (-5)11151320-0.7,2943
42Jan/510   8.95  8.8  8.7(-0.15 8.57(-0.31 8.52(0.258.56-1.9    -871(-0.3)-35[-7][1][10]-5451UR0.3SmallShort    (-10)11151120-0.9,1943
43Jan/59   8.95  8.8  8.71(-0.24 8.6(-0.27 8.5(0.048.53-2    -871(1.2)-50[-11][-8][5]-6637DP0.2OpenShort?    (-5)21512-20-1.2,1443
44Jan/415   8.99  8.83  8.73(-0.23 8.62(-0.39 8.5(-0.218.5-2.5    -1070(1.1)-50[-10][-23][3]-79-85DP0OpenShort?    (-10)-9-51520-1.6,1136
45Jan/414   8.99  8.83  8.75(-0.18 8.65(-0.37 8.52(-0.558.51-2.4    -1069(5.4)-50[-8][-37][-2]-86-227DT-0.1OpenShort    (-10)-241116-20-1.7,736
 
46Jan/413   8.99  8.83  8.77(-0.13 8.68(-0.39 8.57(-0.668.49-2.5    -1063(7.9)-50[-6][-42][4]-102-354BT-0.6OpenLong    (-10)-291512-20-2.2,336
47Jan/412   8.99  8.83  8.78(-0.2 8.71(-0.45 8.63(-0.748.46-2.7    -1055(13)-50[-9][-47][-20]-123-346DT-1.5HoldShort    (-10)-32-26-9-20-2.9,036
48Jan/411   8.99  8.83  8.8(-0.16 8.75(-0.38 8.69(-0.688.51-2.4    -1042(13.9)-50[-7][-43][-33]-135-339DT-2.1HoldShort    (-5)-30-51-45-20-3.4,036
49Jan/410   8.99  8.83  8.81(-0.19 8.78(-0.32 8.75(-0.458.61-1.9    -1029(11.1)-50[-8][-32][-40]-138-153DT-2.5HoldShort    (-10)-20-75-46-20-3.5,036
50Jan/49   8.99  8.83  8.83(-0.03 8.81(-0.09 8.79(-0.098.76-1.2    -1017(1.4)-50[-1][-9][-11]-97-73DT-0.9OpenShort?    (0)-4-15-32-11-2,336
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA