Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $40.7300      One month high (close): $43.7800

MO Daily Change: -0.45%   Daily StdDev 1.51%   MO EMA_5_Trend: 0.29%   10Minute StdDev: $0

Latest Price :  $41.59(-0.45%)

Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: -0.5

Sample size 5   Avg positive next hour return: 0.2%(80%)   Avg negative next hour return: 0%(20%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/814   42.02  41.21  41.5(0.08 41.59(-0.02 41.54(-0.0341.53-0.5    -1123(-2.4)-25[5][-3][-1]-13-77DR-0OpenShort    (3)-25-12-20.1,3538

Daily Trend: %
Up Forces:
Down Forces: 41.21(daily_ema_10 -0.77%)  
Support Levels:
Resistance Levels: 41.59(hourly_sma_10 0.14%)   42.02(daily_ema_20 1.18%)  
 
2Jan/813   42.02  41.21  41.47(0.07 41.6(-0.05 41.55(-0.1741.5-0.5    -1125(-1.7)-50[5][-13][-10]1-101DR-0.2OpenShort    (5)-11-24-8-70.1,4838
3Jan/812   42.02  41.21  41.44(0.07 41.62(0.02 41.62(-0.0341.65-0.4    -1127(-0.4)-40[5][-2][1]21-27RG0.1Wait    (7)-29-1120.8,5138
4Jan/811   42.02  41.21  41.41(0.06 41.61(0.03 41.63(0.0241.59-0.5    -1127(-1.2)-40[4][2][2]22-15RG-0.2Wait    (5)121-21-200.7,5438
5Jan/810   42.02  41.21  41.39(0.07 41.61(0)  41.62(-0.0341.46-0.6    -1129(-2.5)-40[5][-3][-9]25-57DR-0.6OpenShort    (3)-2-16-15-140.3,6738
 
6Jan/89   42.02  41.21  41.36(0.09 41.6(0.03 41.63(-0.0441.56-0.5    -1131(-0.3)-50[6][-2][-16]54-51DR-0.2OpenShort?    (5)-3-45-0-100.7,8638
7Jan/715   42.09  41.32  41.32(0.09 41.59(0.16 41.65(0.0741.84-0.3    -931(-0.2)-15[6][11][8]8657RG0.6Wait?    (8)521821.7,9338
8Jan/714   42.09  41.32  41.28(0.13 41.52(0.1 41.62(0.0641.71-0.4    -932(-3.3)15[9][9][10]70-14UT0.3OpenLong    (7)427-2101.4,8538
9Jan/713   42.09  41.32  41.23(0.15 41.48(0.07 41.59(0.0441.54-0.6    -935(-4.5)0[10][7][-1]55-60CR-0.1HoldShort    (8)35-11-70.9,8238
10Jan/712   42.09  41.32  41.17(0.15 41.45(0.1 41.57(0.0141.51-0.6    -939(-4.4)-15[10][6][-8]62-66CR-0.2HoldShort    (10)1-19-8-20.9,8938
 
11Jan/711   42.09  41.32  41.11(0.19 41.41(0.18 41.57(0.141.63-0.5    -944(-0.7)0[13][15][-5]77-35CR0.1OpenShort    (11)7-13-2-101.2,9738
12Jan/710   42.09  41.32  41.03(0.16 41.33(0.16 41.53(0.2541.71-0.4    -944(1.6)20[11][24][9]8972UT0.4OpenLong    (13)17210201.6,9938
13Jan/79   42.09  41.32  40.97(0.15 41.26(0.13 41.43(0.1741.58-0.5    -943(2.5)15[10][17][10]8744UT0.4OpenLong?    (11)1123-1201.5,9938
14Jan/615   42.11  41.38  40.91(0.09 41.21(0.09 41.36(0.0841.44-0.7    -940(2.3)-30[6][8][-0]8360RG0.2Wait?    (8)5-72201.4,9845
15Jan/614   42.11  41.38  40.87(0.06 41.17(0.12 41.33(0.1941.48-0.6    -938(1.9)-30[4][16][4]88138RG0.4Wait    (7)1270201.6,9845
 
16Jan/613   42.11  41.38  40.84(0.1 41.12(0.15 41.25(0.2641.44-0.7    -936(1.2)5[7][22][15]91116RG0.5Wait    (5)17393151.7,9845
17Jan/612   42.11  41.38  40.8(0.11 41.06(0.05 41.14(0.141.2-0.9    -935(0)-15[7][8][-1]7816CR0.2OpenShort    (5)7-81191.2,9845
18Jan/611   42.11  41.38  40.75(0.1 41.04(0.15 41.1(0.1141.25-0.9    -935(0.8)-10[7][12][1]8850RG0.4Wait    (8)7-1901.5,10045
19Jan/610   42.11  41.38  40.71(0.13 40.98(0.22 41.05(0.0841.26-0.9    -934(2.3)0[9][13][10]8332RG0.6Wait    (8)526271.6,9345
20Jan/69   42.11  41.38  40.66(0.08 40.89(0.2 41.02(0.0741.1-1    -932(1.6)-0[5][11][10]7548RG0.3Wait?    (8)533-3-51.4,9045
 
21Jan/515   42.13  41.51  40.63(0.06 40.81(0.19 40.99(0.0440.9-1.3    -1030(0.3)-50[4][6][-8]6021CR-0.3HoldShort?    (3)3-13-9-200.9,8735
22Jan/514   42.13  41.51  40.61(0.04 40.73(0.15 40.97(-0.0240.98-1.2    -1030(1)-50[3][1][-2]7747CR0OpenShort    (3)-1-7-121.3,9435
23Jan/513   42.13  41.51  40.59(0.02 40.67(0.15 40.98(0.1941.02-1.1    -1029(1.2)-45[1][14][-0]84137RG0.1Wait    (3)13-119201.5,9635
24Jan/512   42.13  41.51  40.58(0.03 40.61(0.08 40.9(0.3441.09-1.1    -1028(1.9)-25[2][22][13]88184RG0.7Wait    (3)22198201.9,9035
25Jan/511   42.13  41.51  40.57(0.03 40.58(0.03 40.76(0.3440.97-1.2    -1026(0.7)-0[2][20][20]80154RG0.8SmallShort    (0)222827201.6,9035
 
26Jan/510   42.13  41.51  40.56(-0.01 40.57(0.08 40.62(0.3240.8-1.4    -1025(0.5)-50[-1][20][-4]56150RG0.7Wait    (0)21-3435201,8135
27Jan/59   42.13  41.51  40.56(0.04 40.54(0.18 40.49(0.3341.01-1.2    -1025(2.3)0[3][25][32]65152RG2.2SmallShort?    (1)226347201.9,6735
28Jan/415   42.18  41.8  40.56(0)  40.47(0.08 40.36(0.140.63-1.7    -622(-2)5[0][7][18]-145UR1.2SmallShort?    (0)7382870.4,3935
29Jan/414   42.18  41.8  40.54(-0.05 40.44(0.03 40.32(-0.1840.4-1.9    -624(-0.5)-45[-3][-14][7]-48-24DP0.4OpenShort    (-1)-1223-2-10-0.6,1735
30Jan/413   42.18  41.8  40.56(-0.07 40.43(-0.03 40.39(-0.340.26-2.1    -625(0)-50[-5][-24][1]-75-75DP-0.6OpenShort    (-5)-2018-24-17-1.3,835
 
31Jan/412   42.18  41.8  40.59(-0.09 40.44(-0.11 40.51(-0.1940.15-2.2    -625(-0.5)-50[-6][-20][-20]-86-68DT-1.6HoldShort    (-5)-12-31-38-20-1.9,1235
32Jan/411   42.18  41.8  40.63(-0.09 40.48(-0.1 40.59(0.0240.34-2    -625(-2.7)-50[-6][-6][-9]-4123DT-1.1OpenShort    (-5)1-18-162-1.2,3935
33Jan/410   42.18  41.8  40.67(-0.1 40.52(-0.08 40.58(0.0640.45-1.9    -628(-3)-50[-7][-3][-14]-463DT-0.5OpenShort    (-7)4-51167-0.9,6935
34Jan/49   42.18  41.8  40.71(-0.07 40.55(-0.02 40.55(0.2240.76-1.5    -631(-6.6)-45[-5][10][2]27133UR0.7SmallShort?    (-5)14-1836200.2,7235
35Dec/3115   42.17  42.02  40.74(-0.09 40.56(0.02 40.46(0.2140.87-1.4    -338(-0.9)10[-6][11][30]7170UR1.2SmallShort?    (-3)145930200.4,4736
 
36Dec/3114   42.17  42.02  40.78(-0.1 40.55(-0.09 40.37(-0.0240.51-1.7    -339(-1.8)-25[-7][-8][13]-5223DP0.4OpenShort    (-10)-131135-0.7,1636
37Dec/3113   42.17  42.02  40.82(-0.13 40.59(-0.06 40.38(-0.240.32-1.9    -340(-0.5)-50[-9][-19][-1]-80-42DT-0.2HoldShort    (-10)-1311-20-1.3,336
38Dec/3112   42.17  42.02  40.87(-0.16 40.62(-0.05 40.46(-0.2240.31-2    -341(-0.4)-50[-11][-21][-3]-84-36DT-0.4HoldShort    (-8)-143-4-20-1.4,136
39Dec/3111   42.17  42.02  40.93(-0.17 40.64(-0.14 40.55(-0.2640.29-2    -341(0.8)-50[-11][-27][-12]-90-57DT-0.7HoldShort    (-11)-17-25-11-20-1.6,036
40Dec/3110   42.17  42.02  41(-0.14 40.7(-0.08 40.65(-0.1940.44-1.8    -340(-3.2)-50[-9][-20][-10]-83-48DT-0.5HoldShort    (-10)-12-17-17-20-1.5,536
 
41Dec/319   42.17  42.02  41.06(-0.18 40.73(-0.1 40.73(-0.1640.54-1.7    -344(-1.4)-50[-12][-19][-13]-738DT-0.5OpenShort?    (-10)-11-29-16-10-1.3,1036
42Dec/3015   42.14  42.23  41.13(-0.15 40.77(-0.11 40.8(0.0740.72-1.4    -045(-807.6)-45[-10][-3][-2]-5765DT-0.2OpenShort?    (-10)5-5-1017-1,1834
43Dec/3014   42.14  42.23  41.19(5.2 40.81(-0.14 40.77(0.0940.75-1.3    -0853(-322.7)50[340][84][-3]-33-5186CR-0HoldShort    (-10)6-11-115-0.1,2034
44Dec/3013   42.14  42.23  39.15(5.49 40.87(-0.12 40.74(0.0140.82-1.3    -01175(-226.2)50[359][85][1]-24-4949UT0OpenLong    (365)11-6150.1,2434
45Dec/3012   42.14  42.23  37.11(5.81 40.92(-0.2 40.74(0) 40.81-1.3    -01402(-1.6)50[380][87][-5]-26-4695CR0HoldShort    (388)0-11-17200.3,1734
 
46Dec/3011   42.14  42.23  35.07(-0.12 41(-0.12 40.74(-0.0240.88-1.2    -01403(-1.5)-50[-8][-9][12]-301773DP0OpenShort    (412)-146-1800.4,1034
47Dec/3010   42.14  42.23  35.11(-0.16 41.05(-0.2 40.75(-0.2640.6-1.5    -01405(-1.7)-50[-11][-28][-5]-71655DT-0OpenShort    (-9)-175-21-200.4,3334
48Dec/309   42.14  42.23  35.17(-0.13 41.13(-0.23 40.86(-0.3440.57-1.5    -01406(-1.5)-50[-9][-34][-15]251585DT-0OpenShort?    (-11)-22-418-200.4,6534
49Dec/2915   42.14  42.4  35.22(-0.07 41.23(-0.18 41(-0.2540.82-1.3    11408(22.5)-50[-5][-26][-1]251598DT-0OpenShort?    (-7)-1608-200.4,6542
50Dec/2914   42.14  42.4  35.25(-0.3 41.3(-0.2 41.1(-0.4140.82-1.3    11385(-4.1)-50[-20][-41][-6]571773DT-0OpenShort    (-6)-27-1619-200.4,9742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA