|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 8, 2021 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.7300 One month high (close): $43.7800
MO Daily Change: -0.45% Daily StdDev 1.51% MO EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $41.59(-0.45%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.5
| Fri. Jan. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/8 | 14 | 42.02 | 41.21 | 41.5(0.08) | 41.59(-0.02) | 41.54(-0.03) | 41.53 | -0.5 | | -11 | 23(-2.4) | -25 | [5] | [-3] | [-1] | -13 | -77 | DR | -0 | OpenShort | | (3) | -2 | 5 | -12 | -2 | 0.1,35 | 38 | Sample size 5 Avg positive next hour return: 0.2%(80%) Avg negative next hour return: 0%(20%)
Daily Trend: % Up Forces: Down Forces: 41.21(daily_ema_10 -0.77%) Support Levels: Resistance Levels: 41.59(hourly_sma_10 0.14%) 42.02(daily_ema_20 1.18%)
|
| 2 | Jan/8 | 13 | 42.02 | 41.21 | 41.47(0.07) | 41.6(-0.05) | 41.55(-0.17) | 41.5 | -0.5 | | -11 | 25(-1.7) | -50 | [5] | [-13] | [-10] | 1 | -101 | DR | -0.2 | OpenShort | | (5) | -11 | -24 | -8 | -7 | 0.1,48 | 38 | 3 | Jan/8 | 12 | 42.02 | 41.21 | 41.44(0.07) | 41.62(0.02) | 41.62(-0.03) | 41.65 | -0.4 | | -11 | 27(-0.4) | -40 | [5] | [-2] | [1] | 21 | -27 | RG | 0.1 | Wait | | (7) | -2 | 9 | -11 | 2 | 0.8,51 | 38 | 4 | Jan/8 | 11 | 42.02 | 41.21 | 41.41(0.06) | 41.61(0.03) | 41.63(0.02) | 41.59 | -0.5 | | -11 | 27(-1.2) | -40 | [4] | [2] | [2] | 22 | -15 | RG | -0.2 | Wait | | (5) | 1 | 21 | -21 | -20 | 0.7,54 | 38 | 5 | Jan/8 | 10 | 42.02 | 41.21 | 41.39(0.07) | 41.61(0) | 41.62(-0.03) | 41.46 | -0.6 | | -11 | 29(-2.5) | -40 | [5] | [-3] | [-9] | 25 | -57 | DR | -0.6 | OpenShort | | (3) | -2 | -16 | -15 | -14 | 0.3,67 | 38 | | | |
6 | Jan/8 | 9 | 42.02 | 41.21 | 41.36(0.09) | 41.6(0.03) | 41.63(-0.04) | 41.56 | -0.5 | | -11 | 31(-0.3) | -50 | [6] | [-2] | [-16] | 54 | -51 | DR | -0.2 | OpenShort? | | (5) | -3 | -45 | -0 | -10 | 0.7,86 | 38 | 7 | Jan/7 | 15 | 42.09 | 41.32 | 41.32(0.09) | 41.59(0.16) | 41.65(0.07) | 41.84 | -0.3 | | -9 | 31(-0.2) | -15 | [6] | [11] | [8] | 86 | 57 | RG | 0.6 | Wait? | | (8) | 5 | 21 | 8 | 2 | 1.7,93 | 38 | 8 | Jan/7 | 14 | 42.09 | 41.32 | 41.28(0.13) | 41.52(0.1) | 41.62(0.06) | 41.71 | -0.4 | | -9 | 32(-3.3) | 15 | [9] | [9] | [10] | 70 | -14 | UT | 0.3 | OpenLong | | (7) | 4 | 27 | -2 | 10 | 1.4,85 | 38 | 9 | Jan/7 | 13 | 42.09 | 41.32 | 41.23(0.15) | 41.48(0.07) | 41.59(0.04) | 41.54 | -0.6 | | -9 | 35(-4.5) | 0 | [10] | [7] | [-1] | 55 | -60 | CR | -0.1 | HoldShort | | (8) | 3 | 5 | -11 | -7 | 0.9,82 | 38 | 10 | Jan/7 | 12 | 42.09 | 41.32 | 41.17(0.15) | 41.45(0.1) | 41.57(0.01) | 41.51 | -0.6 | | -9 | 39(-4.4) | -15 | [10] | [6] | [-8] | 62 | -66 | CR | -0.2 | HoldShort | | (10) | 1 | -19 | -8 | -2 | 0.9,89 | 38 | | | |
11 | Jan/7 | 11 | 42.09 | 41.32 | 41.11(0.19) | 41.41(0.18) | 41.57(0.1) | 41.63 | -0.5 | | -9 | 44(-0.7) | 0 | [13] | [15] | [-5] | 77 | -35 | CR | 0.1 | OpenShort | | (11) | 7 | -13 | -2 | -10 | 1.2,97 | 38 | 12 | Jan/7 | 10 | 42.09 | 41.32 | 41.03(0.16) | 41.33(0.16) | 41.53(0.25) | 41.71 | -0.4 | | -9 | 44(1.6) | 20 | [11] | [24] | [9] | 89 | 72 | UT | 0.4 | OpenLong | | (13) | 17 | 21 | 0 | 20 | 1.6,99 | 38 | 13 | Jan/7 | 9 | 42.09 | 41.32 | 40.97(0.15) | 41.26(0.13) | 41.43(0.17) | 41.58 | -0.5 | | -9 | 43(2.5) | 15 | [10] | [17] | [10] | 87 | 44 | UT | 0.4 | OpenLong? | | (11) | 11 | 23 | -1 | 20 | 1.5,99 | 38 | 14 | Jan/6 | 15 | 42.11 | 41.38 | 40.91(0.09) | 41.21(0.09) | 41.36(0.08) | 41.44 | -0.7 | | -9 | 40(2.3) | -30 | [6] | [8] | [-0] | 83 | 60 | RG | 0.2 | Wait? | | (8) | 5 | -7 | 2 | 20 | 1.4,98 | 45 | 15 | Jan/6 | 14 | 42.11 | 41.38 | 40.87(0.06) | 41.17(0.12) | 41.33(0.19) | 41.48 | -0.6 | | -9 | 38(1.9) | -30 | [4] | [16] | [4] | 88 | 138 | RG | 0.4 | Wait | | (7) | 12 | 7 | 0 | 20 | 1.6,98 | 45 | | | |
16 | Jan/6 | 13 | 42.11 | 41.38 | 40.84(0.1) | 41.12(0.15) | 41.25(0.26) | 41.44 | -0.7 | | -9 | 36(1.2) | 5 | [7] | [22] | [15] | 91 | 116 | RG | 0.5 | Wait | | (5) | 17 | 39 | 3 | 15 | 1.7,98 | 45 | 17 | Jan/6 | 12 | 42.11 | 41.38 | 40.8(0.11) | 41.06(0.05) | 41.14(0.1) | 41.2 | -0.9 | | -9 | 35(0) | -15 | [7] | [8] | [-1] | 78 | 16 | CR | 0.2 | OpenShort | | (5) | 7 | -8 | 1 | 19 | 1.2,98 | 45 | 18 | Jan/6 | 11 | 42.11 | 41.38 | 40.75(0.1) | 41.04(0.15) | 41.1(0.11) | 41.25 | -0.9 | | -9 | 35(0.8) | -10 | [7] | [12] | [1] | 88 | 50 | RG | 0.4 | Wait | | (8) | 7 | -1 | 9 | 0 | 1.5,100 | 45 | 19 | Jan/6 | 10 | 42.11 | 41.38 | 40.71(0.13) | 40.98(0.22) | 41.05(0.08) | 41.26 | -0.9 | | -9 | 34(2.3) | 0 | [9] | [13] | [10] | 83 | 32 | RG | 0.6 | Wait | | (8) | 5 | 26 | 2 | 7 | 1.6,93 | 45 | 20 | Jan/6 | 9 | 42.11 | 41.38 | 40.66(0.08) | 40.89(0.2) | 41.02(0.07) | 41.1 | -1 | | -9 | 32(1.6) | -0 | [5] | [11] | [10] | 75 | 48 | RG | 0.3 | Wait? | | (8) | 5 | 33 | -3 | -5 | 1.4,90 | 45 | | | |
21 | Jan/5 | 15 | 42.13 | 41.51 | 40.63(0.06) | 40.81(0.19) | 40.99(0.04) | 40.9 | -1.3 | | -10 | 30(0.3) | -50 | [4] | [6] | [-8] | 60 | 21 | CR | -0.3 | HoldShort? | | (3) | 3 | -13 | -9 | -20 | 0.9,87 | 35 | 22 | Jan/5 | 14 | 42.13 | 41.51 | 40.61(0.04) | 40.73(0.15) | 40.97(-0.02) | 40.98 | -1.2 | | -10 | 30(1) | -50 | [3] | [1] | [-2] | 77 | 47 | CR | 0 | OpenShort | | (3) | -1 | -7 | -1 | 2 | 1.3,94 | 35 | 23 | Jan/5 | 13 | 42.13 | 41.51 | 40.59(0.02) | 40.67(0.15) | 40.98(0.19) | 41.02 | -1.1 | | -10 | 29(1.2) | -45 | [1] | [14] | [-0] | 84 | 137 | RG | 0.1 | Wait | | (3) | 13 | -11 | 9 | 20 | 1.5,96 | 35 | 24 | Jan/5 | 12 | 42.13 | 41.51 | 40.58(0.03) | 40.61(0.08) | 40.9(0.34) | 41.09 | -1.1 | | -10 | 28(1.9) | -25 | [2] | [22] | [13] | 88 | 184 | RG | 0.7 | Wait | | (3) | 22 | 19 | 8 | 20 | 1.9,90 | 35 | 25 | Jan/5 | 11 | 42.13 | 41.51 | 40.57(0.03) | 40.58(0.03) | 40.76(0.34) | 40.97 | -1.2 | | -10 | 26(0.7) | -0 | [2] | [20] | [20] | 80 | 154 | RG | 0.8 | SmallShort | | (0) | 22 | 28 | 27 | 20 | 1.6,90 | 35 | | | |
26 | Jan/5 | 10 | 42.13 | 41.51 | 40.56(-0.01) | 40.57(0.08) | 40.62(0.32) | 40.8 | -1.4 | | -10 | 25(0.5) | -50 | [-1] | [20] | [-4] | 56 | 150 | RG | 0.7 | Wait | | (0) | 21 | -34 | 35 | 20 | 1,81 | 35 | 27 | Jan/5 | 9 | 42.13 | 41.51 | 40.56(0.04) | 40.54(0.18) | 40.49(0.33) | 41.01 | -1.2 | | -10 | 25(2.3) | 0 | [3] | [25] | [32] | 65 | 152 | RG | 2.2 | SmallShort? | | (1) | 22 | 63 | 47 | 20 | 1.9,67 | 35 | 28 | Jan/4 | 15 | 42.18 | 41.8 | 40.56(0) | 40.47(0.08) | 40.36(0.1) | 40.63 | -1.7 | | -6 | 22(-2) | 5 | [0] | [7] | [18] | -1 | 45 | UR | 1.2 | SmallShort? | | (0) | 7 | 38 | 28 | 7 | 0.4,39 | 35 | 29 | Jan/4 | 14 | 42.18 | 41.8 | 40.54(-0.05) | 40.44(0.03) | 40.32(-0.18) | 40.4 | -1.9 | | -6 | 24(-0.5) | -45 | [-3] | [-14] | [7] | -48 | -24 | DP | 0.4 | OpenShort | | (-1) | -12 | 23 | -2 | -10 | -0.6,17 | 35 | 30 | Jan/4 | 13 | 42.18 | 41.8 | 40.56(-0.07) | 40.43(-0.03) | 40.39(-0.3) | 40.26 | -2.1 | | -6 | 25(0) | -50 | [-5] | [-24] | [1] | -75 | -75 | DP | -0.6 | OpenShort | | (-5) | -20 | 18 | -24 | -17 | -1.3,8 | 35 | | | |
31 | Jan/4 | 12 | 42.18 | 41.8 | 40.59(-0.09) | 40.44(-0.11) | 40.51(-0.19) | 40.15 | -2.2 | | -6 | 25(-0.5) | -50 | [-6] | [-20] | [-20] | -86 | -68 | DT | -1.6 | HoldShort | | (-5) | -12 | -31 | -38 | -20 | -1.9,12 | 35 | 32 | Jan/4 | 11 | 42.18 | 41.8 | 40.63(-0.09) | 40.48(-0.1) | 40.59(0.02) | 40.34 | -2 | | -6 | 25(-2.7) | -50 | [-6] | [-6] | [-9] | -41 | 23 | DT | -1.1 | OpenShort | | (-5) | 1 | -18 | -16 | 2 | -1.2,39 | 35 | 33 | Jan/4 | 10 | 42.18 | 41.8 | 40.67(-0.1) | 40.52(-0.08) | 40.58(0.06) | 40.45 | -1.9 | | -6 | 28(-3) | -50 | [-7] | [-3] | [-14] | -4 | 63 | DT | -0.5 | OpenShort | | (-7) | 4 | -51 | 16 | 7 | -0.9,69 | 35 | 34 | Jan/4 | 9 | 42.18 | 41.8 | 40.71(-0.07) | 40.55(-0.02) | 40.55(0.22) | 40.76 | -1.5 | | -6 | 31(-6.6) | -45 | [-5] | [10] | [2] | 27 | 133 | UR | 0.7 | SmallShort? | | (-5) | 14 | -18 | 36 | 20 | 0.2,72 | 35 | 35 | Dec/31 | 15 | 42.17 | 42.02 | 40.74(-0.09) | 40.56(0.02) | 40.46(0.21) | 40.87 | -1.4 | | -3 | 38(-0.9) | 10 | [-6] | [11] | [30] | 7 | 170 | UR | 1.2 | SmallShort? | | (-3) | 14 | 59 | 30 | 20 | 0.4,47 | 36 | | | |
36 | Dec/31 | 14 | 42.17 | 42.02 | 40.78(-0.1) | 40.55(-0.09) | 40.37(-0.02) | 40.51 | -1.7 | | -3 | 39(-1.8) | -25 | [-7] | [-8] | [13] | -52 | 23 | DP | 0.4 | OpenShort | | (-10) | -1 | 31 | 13 | 5 | -0.7,16 | 36 | 37 | Dec/31 | 13 | 42.17 | 42.02 | 40.82(-0.13) | 40.59(-0.06) | 40.38(-0.2) | 40.32 | -1.9 | | -3 | 40(-0.5) | -50 | [-9] | [-19] | [-1] | -80 | -42 | DT | -0.2 | HoldShort | | (-10) | -13 | 1 | 1 | -20 | -1.3,3 | 36 | 38 | Dec/31 | 12 | 42.17 | 42.02 | 40.87(-0.16) | 40.62(-0.05) | 40.46(-0.22) | 40.31 | -2 | | -3 | 41(-0.4) | -50 | [-11] | [-21] | [-3] | -84 | -36 | DT | -0.4 | HoldShort | | (-8) | -14 | 3 | -4 | -20 | -1.4,1 | 36 | 39 | Dec/31 | 11 | 42.17 | 42.02 | 40.93(-0.17) | 40.64(-0.14) | 40.55(-0.26) | 40.29 | -2 | | -3 | 41(0.8) | -50 | [-11] | [-27] | [-12] | -90 | -57 | DT | -0.7 | HoldShort | | (-11) | -17 | -25 | -11 | -20 | -1.6,0 | 36 | 40 | Dec/31 | 10 | 42.17 | 42.02 | 41(-0.14) | 40.7(-0.08) | 40.65(-0.19) | 40.44 | -1.8 | | -3 | 40(-3.2) | -50 | [-9] | [-20] | [-10] | -83 | -48 | DT | -0.5 | HoldShort | | (-10) | -12 | -17 | -17 | -20 | -1.5,5 | 36 | | | |
41 | Dec/31 | 9 | 42.17 | 42.02 | 41.06(-0.18) | 40.73(-0.1) | 40.73(-0.16) | 40.54 | -1.7 | | -3 | 44(-1.4) | -50 | [-12] | [-19] | [-13] | -73 | 8 | DT | -0.5 | OpenShort? | | (-10) | -11 | -29 | -16 | -10 | -1.3,10 | 36 | 42 | Dec/30 | 15 | 42.14 | 42.23 | 41.13(-0.15) | 40.77(-0.11) | 40.8(0.07) | 40.72 | -1.4 | | -0 | 45(-807.6) | -45 | [-10] | [-3] | [-2] | -57 | 65 | DT | -0.2 | OpenShort? | | (-10) | 5 | -5 | -10 | 17 | -1,18 | 34 | 43 | Dec/30 | 14 | 42.14 | 42.23 | 41.19(5.2) | 40.81(-0.14) | 40.77(0.09) | 40.75 | -1.3 | | -0 | 853(-322.7) | 50 | [340] | [84] | [-3] | -33 | -5186 | CR | -0 | HoldShort | | (-10) | 6 | -11 | -1 | 15 | -0.1,20 | 34 | 44 | Dec/30 | 13 | 42.14 | 42.23 | 39.15(5.49) | 40.87(-0.12) | 40.74(0.01) | 40.82 | -1.3 | | -0 | 1175(-226.2) | 50 | [359] | [85] | [1] | -24 | -4949 | UT | 0 | OpenLong | | (365) | 1 | 1 | -6 | 15 | 0.1,24 | 34 | 45 | Dec/30 | 12 | 42.14 | 42.23 | 37.11(5.81) | 40.92(-0.2) | 40.74(0) | 40.81 | -1.3 | | -0 | 1402(-1.6) | 50 | [380] | [87] | [-5] | -26 | -4695 | CR | 0 | HoldShort | | (388) | 0 | -11 | -17 | 20 | 0.3,17 | 34 | | | |
46 | Dec/30 | 11 | 42.14 | 42.23 | 35.07(-0.12) | 41(-0.12) | 40.74(-0.02) | 40.88 | -1.2 | | -0 | 1403(-1.5) | -50 | [-8] | [-9] | [12] | -30 | 1773 | DP | 0 | OpenShort | | (412) | -1 | 46 | -18 | 0 | 0.4,10 | 34 | 47 | Dec/30 | 10 | 42.14 | 42.23 | 35.11(-0.16) | 41.05(-0.2) | 40.75(-0.26) | 40.6 | -1.5 | | -0 | 1405(-1.7) | -50 | [-11] | [-28] | [-5] | -7 | 1655 | DT | -0 | OpenShort | | (-9) | -17 | 5 | -21 | -20 | 0.4,33 | 34 | 48 | Dec/30 | 9 | 42.14 | 42.23 | 35.17(-0.13) | 41.13(-0.23) | 40.86(-0.34) | 40.57 | -1.5 | | -0 | 1406(-1.5) | -50 | [-9] | [-34] | [-15] | 25 | 1585 | DT | -0 | OpenShort? | | (-11) | -22 | -41 | 8 | -20 | 0.4,65 | 34 | 49 | Dec/29 | 15 | 42.14 | 42.4 | 35.22(-0.07) | 41.23(-0.18) | 41(-0.25) | 40.82 | -1.3 | | 1 | 1408(22.5) | -50 | [-5] | [-26] | [-1] | 25 | 1598 | DT | -0 | OpenShort? | | (-7) | -16 | 0 | 8 | -20 | 0.4,65 | 42 | 50 | Dec/29 | 14 | 42.14 | 42.4 | 35.25(-0.3) | 41.3(-0.2) | 41.1(-0.41) | 40.82 | -1.3 | | 1 | 1385(-4.1) | -50 | [-20] | [-41] | [-6] | 57 | 1773 | DT | -0 | OpenShort | | (-6) | -27 | -16 | 19 | -20 | 0.4,97 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|