Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 7, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $232.0900      One month high (close): $241.6900

IWF Daily Change: 2.27%   Daily StdDev 1.21%   IWF EMA_5_Trend: 0.09%   10Minute StdDev: $1.6067

Latest Price :  $241.69(2.27%)

Mon. Jan 11, 2021($42.8)   Fri. Jan 8, 2021($1.3)   Thu. Jan 7, 2021($1.8)   Wed. Jan 6, 2021($0.8)   Tue. Jan 5, 2021($1.5)   Mon. Jan 4, 2021($1.9)   Thu. Dec 31, 2020($0.5)   Wed. Dec 30, 2020($0.5)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.29%(58%)   Avg negative next hour return: -0.21%(42%)
     Thu. Jan. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/713   237.87  239.58  238.71(0.1 239.51(0.15 240.76(0.37241.351.2    652(2.5)50[8][40][6]94101UT0.4OpenLong    (7)31103201.8,9962

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.58(daily_ema_10 -0.73%)   239.51(hourly_sma_10 -0.76%)   238.71(hourly_sma_20 -1.09%)   237.87(daily_ema_20 -1.44%)  
Resistance Levels:
 
2Jan/712   237.87  239.58  238.47(0.09 239.15(0.21 239.86(0.25241.041.1    650(-0.1)50[7][32][2]9480UT0.8HoldLong    (7)21-415121.8,9962
3Jan/711   237.87  239.58  238.24(0.12 238.65(0.1 239.25(0.19241.181.2    650(6.3)50[10][23][14]10339UT1.4HoldLong    (8)161136202.1,10062
4Jan/710   237.87  239.58  237.96(0.07 238.42(0.08 238.8(0.16240.831.1    643(2.8)50[6][19][22]8686UT1.7OpenLong    (9)134416202.4,7662
5Jan/79   237.87  239.58  237.79(-0.01 238.23(0.06 238.43(0.07239.420.6    641(-5.1)50[-1][9][28]50101UR0.9SmallShort?    (3)681-3201.4,6562
 
6Jan/615   237.58  239.35  237.82(-0.09 238.09(-0.04 238.26(-0.07236.85-0.2    446(-1)-45[-7][-10][-17]-541DT-1.1OpenShort?    (-5)-6-36-16-20-0.8,6555
7Jan/614   237.58  239.35  238.03(-0.06 238.09(0)  238.44(0.17237.990.1    447(-2.2)-10[-5][12][-8]39116RG-0.3Wait    (-5)14-2911-4-0,8955
8Jan/613   237.58  239.35  238.17(-0.03 238.18(0.02 238.05(0.01238.930.5    449(-1.4)0[-3][0][5]5966UR0.6SmallShort    (-3)1-124160.5,9655
9Jan/612   237.58  239.35  238.23(-0.02 238.12(0.03 238.05(0) 238.960.5    450(-1.2)15[-2][0][10]4353UR0.6SmallShort    (-2)01228170.5,8055
10Jan/611   237.58  239.35  238.29(-0.03 238.05(0.06 238.03(0.05238.570.3    451(-1.6)25[-3][5][8]559UR0.4SmallShort    (-2)425-240.2,5055
 
11Jan/610   237.58  239.35  238.36(-0.05 237.91(0.05 238.03(-0) 237.750.1    453(-1.5)40[-4][0][16]-1427UR-0.1SmallShort    (-4)-054-6-16-0.4,4655
12Jan/69   237.58  239.35  238.48(-0.09 237.79(-0.02 237.93(-0.16236.03-0.5    455(2)-40[-8][-17][-34]-42-43DT-1.2OpenShort?    (-7)-13-88-8-20-1.5,4655
13Jan/515   237.55  239.63  238.69(-0.03 237.84(0.15 238.31(0.04238.880.4    653(-1.6)25[-3][9][1]1055UR0.4SmallShort?    (-2)3-210-20.1,5770
14Jan/514   237.55  239.63  238.77(-0.03 237.49(0.06 238.21(0.06238.950.5    654(-1.9)40[-3][7][13]361UR0.5SmallShort    (-2)5307200.1,5070
15Jan/513   237.55  239.63  238.85(-0.06 237.35(-0.09 238.06(0.072380.2    656(-1.6)20[-5][1][5]-1948UR-0SmallShort    (-4)67-020-0.5,4470
 
16Jan/512   237.55  239.63  239(-0.07 237.55(-0.14 237.89(0.1237.790.1    658(-0.7)15[-6][1][2]-2157UR-0.1SmallShort    (-5)8-4420-0.7,4770
17Jan/511   237.55  239.63  239.16(-0.07 237.88(-0.12 237.66(0.12237.930.1    658(-0.5)15[-6][4][-0]-1962RG0.2Wait    (-5)10-131420-0.7,4970
18Jan/510   237.55  239.63  239.32(-0.06 238.16(-0.08 237.37(0.25238.360.3    659(-0.7)40[-5][16][7]-1898UR0.6SmallShort    (-4)2142220-0.5,4570
19Jan/59   237.55  239.63  239.45(-0.06 238.35(-0.07 236.78(0.06238.230.2    660(-1.2)40[-5][1][16]-3435UR0.8SmallShort?    (-4)5332313-0.7,3470
20Jan/415   237.33  239.63  239.6(-0.1 238.52(-0.12 236.64(-0.24237.16-0.1    761(3)5[-8][-27][9]-61-54RG0.3Wait?    (-7)-201726-17-1.4,2469
 
21Jan/414   237.33  239.63  239.83(-0.09 238.8(-0.15 237.22(-0.37236.61-0.2    758(5.2)-15[-7][-38][1]-85-133DP-0.4OpenShort    (-8)-30412-20-1.9,1369
22Jan/413   237.33  239.63  240.04(-0.09 239.16(-0.16 238.1(-0.36236.49-0.3    753(7.2)-5[-7][-38][5]-102-150BT-1OpenLong    (-7)-2934-19-20-2.3,669
23Jan/412   237.33  239.63  240.26(-0.11 239.55(-0.21 238.95(-0.4235.41-0.6    745(18.3)-35[-9][-43][-36]-138-189DT-2.6HoldShort    (-9)-33-66-50-20-3.6,269
24Jan/411   237.33  239.63  240.53(-0.07 240.05(-0.13 239.91(-0.21237.520.1    727(10.9)-20[-6][-24][-35]-121-111DT-3HoldShort    (-5)-17-78-30-20-3.7,2269
25Jan/410   237.33  239.63  240.69(-0.03 240.36(-0.03 240.41(0.01240.050.9    716(0.2)20[-2][-1][-9]-465RG-0.7Wait    (-2)1-309-1-1.3,3769
 
26Jan/49   237.33  239.63  240.77(-0.01 240.36(-0)  240.39(0.07241.031.2    716(-2.4)50[-1][5][10]1240UR1.3SmallShort?    (-1)6934180.5,4969
27Dec/3115   237.11  239.78  240.79(-0.03 240.45(-0.01 240.22(0.03240.741.2    918(0.2)50[-2][3][10]-3241UR1SmallShort?    (-1)2162310-0.1,2180
28Dec/3114   237.11  239.78  240.86(-0.02 240.48(-0.03 240.15(-0.02240.231    918(0.1)50[-2][-2][4]-72-14RG0.1Wait    (-3)-279-1-1.1,680
29Dec/3113   237.11  239.78  240.92(-0.03 240.56(-0.05 240.19(-0.05240.020.9    918(1)40[-2][-5][1]-89-21RG-0.3Wait    (-2)-422-5-1.6,180
30Dec/3112   237.11  239.78  241(-0.03 240.68(-0.07 240.3(-0.08239.960.9    917(1.8)30[-2][-8][-3]-100-29BT-0.6OpenLong    (-2)-7-6-3-5-2,080
 
31Dec/3111   237.11  239.78  241.07(-0.02 240.86(-0.03 240.48(-0.08240.151    915(1.5)35[-2][-7][-5]-98-40RG-0.7Wait    (-2)-7-7-8-15-1.9,080
32Dec/3110   237.11  239.78  241.12(-0.01 240.92(-0.02 240.68(-0.06240.371    914(0)45[-1][-4][-5]-95-35RG-0.7Wait    (-2)-5-1-22-11-1.8,080
33Dec/319   237.11  239.78  241.12(0)  240.96(-0.02 240.82(-0.05240.431.1    914(0.5)40[0][-3][-6]-90-43DR-0.9HoldShort?    (-1)-4-5-23-11-1.7,380
34Dec/3015   236.7  239.36  241.12(-0)  241.01(-0.01 240.94(-0.05240.591.3    913(-1659.7)40[-0][-3][-7]-73-33DR-0.9OpenShort?    (0)-4-9-20-10-1.4,1281
35Dec/3014   236.7  239.36  241.15(5.26 241.03(-0.03 241.05(-0.07240.881.4    91673(-633.1)50[421][100][-4]-30-5710CR-0HoldShort    (0)-6-7-132-0,2081
 
36Dec/3013   236.7  239.36  229.11(5.56 241.1(-0.01 241.23(0.02241.131.4    92306(-442.9)50[445][114][-2]-21-5479CR-0HoldShort    (411)22-1710.2,2481
37Dec/3012   236.7  239.36  217.05(5.88 241.13(-0.04 241.17(0.02241.061.4    92749(1.3)50[470][119][-3]-13-5235CR-0HoldShort    (436)20-2270.3,3081
38Dec/3011   236.7  239.36  205(0.05 241.23(-0.02 241.11(0.01241.051.4    92748(1.3)40[4][2][-3]91709CR-0HoldShort    (463)1-4-9-20.4,4981
39Dec/3010   236.7  239.36  204.89(0.05 241.27(-0.02 241.08(0.03241.161.5    92746(1)30[4][4][-8]301724CR0HoldShort    (4)2-18-1000.4,7081
40Dec/309   236.7  239.36  204.78(0.05 241.31(0.01 241.01(0.01241.741.6    92745(1.5)50[4][4][10]531749UT0OpenLong?    (5)127-2100.4,9381
 
41Dec/2915   236.34  238.88  204.67(0.04 241.28(-0.01 240.98(-0.04240.851.5    102744(-72.4)40[3][-1][-1]361716DR-0OpenShort?    (3)-33-8-100.4,7661
42Dec/2914   236.34  238.88  204.6(0.04 241.31(-0.01 241.08(-0.11240.761.5    102816(0.8)35[3][-6][-2]591697DR-0OpenShort    (2)-9-4-0-120.4,9961
43Dec/2913   236.34  238.88  204.52(0.03 241.34(0.02 241.35(-0.05240.881.5    102815(0.7)35[2][-0][-1]601734DR-0OpenShort    (3)-420-180.4,10061
44Dec/2912   236.34  238.88  204.45(0.02 241.29(0.01 241.47(-0.06240.81.5    102815(0.8)15[2][-2][-9]601742DR-0OpenShort    (2)-5-24-1-130.4,10061
45Dec/2911   236.34  238.88  204.4(0.05 241.28(11.13 241.62(0.01241.61.8    102814(1.4)50[4][449][-136]601769CR-0HoldShort    (4)170-200.4,10061
 
46Dec/2910   236.34  238.88  204.3(0.05 217.12(12.51 241.59(0.02241.381.7    102813(1.4)50[4][505][-90]601761CR-0HoldShort    (3)2-210-200.4,10061
47Dec/299   236.34  238.88  204.2(0.07 192.98(14.35 241.55(0.09242.091.9    102811(1.6)50[6][585][-32]631809CR0HoldShort?    (5)7191-200.5,10061
48Dec/2815   235.86  238.12  204.06(0.05 168.77(0.15 241.33(0.09241.481.9    102810(-8)50[4][17][140]601800UT0OpenLong?    (4)7-320200.4,10064
49Dec/2814   235.86  238.12  203.97(0.06 168.51(0.15 241.1(0.07241.571.9    102818(1.3)50[5][15][171]601794UT0OpenLong    (4)6420200.4,10064
50Dec/2813   235.86  238.12  203.86(0.04 168.25(0.12 240.93(25.06241.421.9    102816(1.2)50[3][2013][214]608563UT0OpenLong    (4)2005720200.4,10064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA