Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2021



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $84.3600      One month high (close): $93.3500

CVX Daily Change: 0.31%   Daily StdDev 2.78%   CVX EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $84.71(0.31%)

Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)   Tue. Dec 29, 2020($0)   Mon. Dec 28, 2020($0)   Thu. Dec 24, 2020($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -1.1

Sample size 6   Avg positive next hour return: 0.11%(67%)   Avg negative next hour return: -0.66%(33%)
     Mon. Jan. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/413   87.84  85.23  84.92(0.03 84.56(0.04 84.8(0.1284.99-1    -1017(-0.5)-30[1][4][8]-110RG0.4Wait    (0)4138200.1,4718

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.56(weak_hourly_sma_10 -0.51%)  
Resistance Levels: 85.23(daily_ema_10 0.28%)   87.84(daily_ema_20 3.35%)  
 
2Jan/412   87.84  85.23  84.89(0.02 84.53(-0.03 84.7(0.0884.68-1.1    -1018(-0.2)-40[1][1][3]-27-20RG-0Wait    (0)35-620-0.4,3318
3Jan/411   87.84  85.23  84.89(0)  84.56(-0.09 84.63(0.184.55-1.1    -1018(0.1)-45[0][1][2]-25-14UR-0.2SmallShort    (0)4-51117-0.6,4018
4Jan/410   87.84  85.23  84.89(0)  84.64(-0.07 84.54(0.184.68-1.1    -1018(0.1)-50[0][1][-1]-256CR0.3HoldShort    (0)4-171719-0.4,3518
5Jan/49   87.84  85.23  84.87(0.02 84.64(-0)  84.45(0.1585.1-0.9    -1018(-0.2)-15[1][4][15]-1050RG1.3SmallShort?    (1)52426200.5,2818
 
6Dec/3115   88.1  85.58  84.86(-0.04 84.7(-0.1 84.32(-0.0584.5-1.2    -1018(0.8)-50[-1][-6][4]-58-11DP0.3OpenShort?    (-0)-2774-0.7,1015
7Dec/3114   88.1  85.58  84.89(-0.03 84.79(-0.19 84.36(-0.1584.32-1.3    -1017(0.5)-50[-1][-11][2]-75-79DP-0.1OpenShort    (-2)-58-60-1.1,315
8Dec/3113   88.1  85.58  84.92(-0.04 84.95(-0.2 84.49(-0.2884.13-1.3    -1017(1.1)-50[-1][-16][-6]-87-122DT-0.7OpenShort    (-2)-10-4-19-20-1.6,315
9Dec/3112   88.1  85.58  84.95(-0.04 85.12(-0.14 84.73(-0.2584.23-1.3    -1015(0.9)-50[-1][-13][-11]-79-106DT-1.1HoldShort    (-1)-9-9-26-20-1.6,1115
10Dec/3111   88.1  85.58  84.99(-0.04 85.24(-0.04 84.94(-0.1784.45-1.2    -1015(0.6)-50[-1][-9][-12]-56-63DT-1.1OpenShort    (-1)-6-9-26-20-1.2,2415
 
11Dec/3110   88.1  85.58  85.03(-0.02 85.27(0.02 85.08(-0.1684.67-1.1    -1014(-1.2)-50[-1][-7][-10]-31-63DT-1OpenShort    (-1)-6-11-13-20-0.9,4215
12Dec/319   88.1  85.58  85.05(-0.06 85.25(0.08 85.22(-0.2384.95-1.1    -1015(-0.4)-50[-2][-9][-10]0-7DT-0.6OpenShort?    (-0)-8-16-9-20-0.2,5515
13Dec/3015   88.39  85.98  85.1(-0.02 85.19(0.11 85.41(-0.1385.33-1.1    -916(-614.1)-50[-1][-4][-1]2215DT-0.2OpenShort?    (-2)-51-7-90.5,5934
14Dec/3014   88.39  85.98  85.11(5.27 85.1(0.07 85.52(-0.0285.3-1.1    -9630(-238)50[189][47][-0]9-5464UT-0OpenLong    (-1)-16-1410,5934
15Dec/3013   88.39  85.98  80.85(5.56 85.04(0.04 85.54(0.0985.16-1.1    -9868(-166.5)30[199][52][-3]27-5226CR-0HoldShort    (192)3-7-830.2,7234
 
16Dec/3012   88.39  85.98  76.59(5.9 85.01(0.01 85.46(0.2185.34-1.1    -91034(0)30[212][59][-7]44-4938CR-0HoldShort    (203)8-24-1200.3,8634
17Dec/3011   88.39  85.98  72.32(0.04 85(0.14 85.28(0.3885.94-0.9    -91034(0.4)-35[1][15][6]501938RG0Wait    (218)1425200.5,8734
18Dec/3010   88.39  85.98  72.29(0.04 84.88(0.12 84.96(0.3385.88-0.9    -91034(0.6)-30[1][13][11]511926RG0Wait    (1)1221-2200.5,8834
19Dec/309   88.39  85.98  72.26(0.02 84.78(0.05 84.68(0.1685.37-1    -91033(0.2)-45[1][6][10]471830RG0Wait?    (0)624-4200.4,8734
20Dec/2915   88.52  86.36  72.25(-0.02 84.74(-0.04 84.54(-0.0184.78-1.3    -81033(-30.4)-50[-1][-3][4]351748DP0OpenShort?    (-1)-013-880.4,7529
 
21Dec/2914   88.52  86.36  72.27(-0.1 84.78(-0.08 84.55(-0.284.45-1.5    -81063(-1.1)-50[-4][-11][1]581742DP-0OpenShort    (-2)-76-0-80.4,9829
22Dec/2913   88.52  86.36  72.34(-0.12 84.85(-0.19 84.72(-0.1184.3-1.5    -81064(-1)-50[-4][-10][-3]581746DT-0OpenShort    (-4)-4-8-000.4,9829
23Dec/2912   88.52  86.36  72.43(-0.08 85.01(-0.14 84.81(-0.0884.49-1.4    -81065(-1)-50[-3][-8][-4]591734DT-0OpenShort    (-4)-3-80-200.4,9929
24Dec/2911   88.52  86.36  72.49(-0.08 85.13(11.05 84.88(-0.0684.69-1.4    -81066(-1.1)-50[-3][194][-143]591750RG-0Wait    (-3)-2-60-200.4,9929
25Dec/2910   88.52  86.36  72.55(-0.1 76.66(12.44 84.93(-0.0984.83-1.3    -81068(-0.8)-50[-4][217][-91]591771RG-0Wait    (-3)-3-180-200.4,9929
 
26Dec/299   88.52  86.36  72.62(-0.06 68.18(14.3 85(0.0285.28-1.2    -81068(-0.4)-25[-2][255][-32]591810RG0Wait?    (-2)1210-200.4,9929
27Dec/2815   88.68  86.84  72.66(-0.08 59.65(-0.09 84.98(-0.2884.76-1.5    -91069(-51.9)-35[-3][-15][137]591682DP-0OpenShort?    (-3)-10-20200.4,9933
28Dec/2814   88.68  86.84  72.72(0.02 59.7(-0.09 85.22(-0.1984.82-1.4    -91121(-0.2)-15[1][-11][163]591590RG-0Wait    (-2)-7-60200.4,9933
29Dec/2813   88.68  86.84  72.72(0)  59.75(-0.01 85.38(24.8584.97-1.4    -91121(-0.1)-20[0][879][204]598079UR-0SmallShort    (1)881-911200.4,9933
30Dec/2812   88.68  86.84  72.72(0)  59.76(0.01 68.39(33.1985.19-1.3    -91121(0)-20[0][1175][278]5910255UR0.6SmallShort    (0)1177122200.4,9933
 
31Dec/2811   88.68  86.84  72.72(0)  59.76(-0.12 51.35(49.6485.16-1.3    -91121(0)-20[0][1756][412]5914473UR1.1SmallShort    (0)1760-3256200.4,9933
32Dec/2810   88.68  86.84  72.71(0.05 59.83(-0.01 34.32(0.3885.96-1    -91121(0.5)-10[2][11][867]261866RG1.7SmallShort    (2)141346200.4,6633
33Dec/289   88.68  86.84  72.67(0.02 59.84(-0.02 34.19(0.285.63-1.1    -91120(0.1)-15[1][4][INF]-71812RG1.7SmallShort?    (1)7INF42-200.4,3333
34Dec/2415   89.01  87.57  72.65(-5.56 59.85(-12.56 34.12(-33.260-34.8    -81120(139.6)-50[-197][-1454][NAN]-110-12833DT-1.1HoldShort?    (-202)-1179NAN-29-20-2.4,029
35Dec/2414   89.01  87.57  76.93(-5.3 68.44(-11.2 51.12(-25.010-34.8    -8981(268.7)-50[-189][-1139][NAN]-113-10983DT-2HoldShort    (-192)-890NAN-28-20-3.1,1529
 
36Dec/2413   89.01  87.57  81.24(-5.05 77.07(-10.04 68.17(-20.130-34.8    -8712(691.7)-50[-180][-943][-1490]-134-9983DT-3.7HoldShort    (-183)-716-3448-34-20-4.5,2929
37Dec/2412   89.01  87.57  85.56(-0.06 85.68(-0.06 85.35(-0.1685.32-1.4    -820(0.2)-50[-2][-10][-1]-24-10DT-0.1OpenShort    (-3)-61-4-13-0.5,3929
38Dec/2411   89.01  87.57  85.61(-0.03 85.74(0.09 85.49(-0.1185.29-1.5    -820(0)-50[-1][-5][-4]-29-37DT-0.4OpenShort    (-2)-411-20-20-0.6,3629
39Dec/2410   89.01  87.57  85.63(-0.06 85.74(0)  85.58(-0.2185.02-1.6    -820(0.6)-50[-2][-11][-10]-32-64DT-1.1OpenShort    (-2)-8-7-23-20-1.2,4829
40Dec/249   89.01  87.57  85.68(-0.01 85.74(-0)  85.76(-0.2685.2-1.5    -820(0.3)-50[-0][-12][-15]-11-115DT-1.1OpenShort?    (-1)-9-29-12-20-1,6429
 
41Dec/2315   89.35  88.34  85.69(0.03 85.66(0.09 85.98(-0.0385.91-1.4    -719(-3.1)-30[1][-1][-1]32-11DR-0.1OpenShort?    (1)-1-4-120.4,7242
42Dec/2314   89.35  88.34  85.66(-0.05 85.58(0.09 86(0.0286.01-1.3    -722(-0.7)-40[-2][-0][4]3798UR0SmallShort    (1)110-3160.6,7242
43Dec/2313   89.35  88.34  85.71(-0.04 85.5(0.06 85.98(0.2885.77-1.4    -723(-2.1)-40[-1][9][-0]26123RG-0.4Wait    (-2)10-6760.1,7342
44Dec/2312   89.35  88.34  85.74(-0.06 85.45(0.05 85.74(0.2185.92-1.4    -725(-3.3)-40[-2][6][1]36136UR0.3SmallShort    (-1)8-1521200.3,7842
45Dec/2311   89.35  88.34  85.79(-0.06 85.41(0.01 85.56(0.2686.29-1.2    -728(-2.1)-30[-2][7][16]45188UR1SmallShort    (-1)91044200.7,7742
 
46Dec/2310   89.35  88.34  85.84(-0.07 85.4(-0.06 85.34(0.2186.03-1.3    -731(-2.8)-30[-3][4][11]6148UR0.9SmallShort    (-3)8527200.3,4842
47Dec/239   89.35  88.34  85.9(-0.09 85.45(-0.05 85.16(0.1685.91-1.4    -733(-4)-10[-3][2][25]-27133UR0.9SmallShort?    (-3)65616200,2342
48Dec/2215   89.84  88.83  85.98(-0.2 85.49(-0.14 85.02(-0.1884.53-2    -737(0.4)-50[-7][-13][-16]-88-10DT-0.5HoldShort?    (-7)-6-20-29-20-1.6,239
49Dec/2214   89.84  88.83  86.15(-0.2 85.61(-0.1 85.17(-0.1185.03-1.8    -737(-1.8)-50[-7][-10][-9]-7644DT-0.1HoldShort    (-6)-4-7-25-20-1.1,239
50Dec/2213   89.84  88.83  86.32(-0.18 85.7(-0.02 85.26(-0.2485.21-1.7    -739(-1.2)-50[-6][-13][-5]-76-8DT-0HoldShort    (-7)-84-25-20-1.1,239
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA