SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $273.1400 One month high (close): $286.3800

SBAC Daily Change: -2.26% Daily StdDev 1.53% SBAC EMA_5_Trend: 0.06% 10Minute StdDev: $2.2775

Latest Price : $275.73(-2.26%)

Wed. Jan 6, 2021($5) Tue. Jan 5, 2021($2.5) Mon. Jan 4, 2021($2.1) Thu. Dec 31, 2020($2.1) Wed. Dec 30, 2020($1.4) Tue. Dec 29, 2020($1.3) Mon. Dec 28, 2020($0.7) Thu. Dec 24, 2020($1.5)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	14	277.22	276.09	(0)	278.82(0.02)	277.89(-0.38)	276.78	-0.2	-5	82(-0.1)	-50	[0]	[-25]	[-10]	-21	-109	DR	-0.5	OpenShort	(0)	-25	-4	-22	-20	-0.1,32	50
Daily Trend: % Up Forces: 278.82(hourly_sma_10 0.74%) Down Forces: 276.09(daily_ema_10 -0.25%) Support Levels: Resistance Levels: 277.22(daily_ema_20 0.16%)

2	Jan/4	13	277.22	276.09	277.09(0.01)	278.75(0.03)	278.96(-0.28)	276.94	-0.1	-5	82(0)	-40	[1]	[-18]	[-2]	-15	-94	DR	-0.9	OpenShort	(0)	-18	25	-37	-20	-0.1,38	50
3	Jan/4	12	277.22	276.09	277.07(-0.02)	278.66(0.04)	279.75(-0.25)	275.86	-0.5	-5	82(0.6)	-50	[-1]	[-17]	[-31]	-6	-85	DT	-1.7	OpenShort	(-1)	-16	-56	-40	-20	-0.5,57	50
4	Jan/4	11	277.22	276.09	277.14(0.02)	278.55(0.16)	280.45(0.01)	278.35	0.4	-5	81(0.5)	-50	[1]	[5]	[-30]	45	23	CR	-0.9	HoldShort	(1)	1	-70	-22	-20	0.5,82	50
5	Jan/4	10	277.22	276.09	277.08(0.07)	278.11(0.27)	280.42(0.24)	281.5	1.5	-5	81(7.9)	-10	[5]	[24]	[-3]	95	149	CR	0.5	OpenShort	(5)	16	-14	-1	20	1.9,97	50

6	Jan/4	9	277.22	276.09	276.88(0.07)	277.35(0.27)	279.76(0.44)	282.14	1.7	-5	73(12.4)	25	[5]	[37]	[16]	113	231	UT	1.1	HoldLong?	(6)	29	28	13	20	2.5,100	50
7	Dec/31	15	277.67	276.67	276.68(0.06)	276.6(0.21)	278.54(0.35)	280.9	0.8	-1	60(22.8)	40	[4]	[32]	[20]	110	179	UT	1.4	HoldLong?	(3)	23	35	17	20	2.4,100	59
8	Dec/31	14	277.67	276.67	276.51(0.08)	276.01(0.13)	277.56(0.32)	279.34	0.4	-1	37(3.3)	50	[5]	[28]	[18]	98	100	UT	1.2	OpenLong	(3)	21	25	33	20	1.9,100	59
9	Dec/31	13	277.67	276.67	276.3(0.06)	275.65(0.05)	276.66(0.31)	278.24	0.1	-1	34(0.9)	45	[4]	[24]	[10]	74	87	UT	1.2	OpenLong	(4)	21	1	32	20	1.5,86	59
10	Dec/31	12	277.67	276.67	276.12(0.06)	275.5(0.05)	275.79(0.31)	278.18	0.1	-1	33(1.3)	40	[4]	[24]	[27]	60	87	UT	1.9	OpenLong	(4)	21	48	41	20	1.6,70	59

11	Dec/31	11	277.67	276.67	275.94(0.01)	275.36(-0.02)	274.94(0.11)	276.07	-0.4	-1	32(-0.1)	20	[1]	[8]	[7]	-1	17	UT	0.9	OpenLong	(2)	7	2	30	20	0.1,47	59
12	Dec/31	10	277.67	276.67	275.91(0.02)	275.42(-0.03)	274.65(0.07)	275.99	-0.4	-1	32(-0.3)	35	[1]	[5]	[14]	-21	-3	UT	1.1	OpenLong	(1)	5	26	21	19	0.1,27	59
13	Dec/31	9	277.67	276.67	275.91(0)	275.49(-0.08)	274.46(-0.07)	274.83	-0.7	-1	32(0)	15	[0]	[-6]	[6]	-62	-59	RG	0.3	Wait?	(-0)	-5	22	-11	1	-0.8,8	59
14	Dec/30	15	277.72	275.95	275.91(-0)	275.72(-0.12)	274.64(-0.21)	273.88	-1	-6	32(1.5)	-50	[-0]	[-19]	[-7]	-90	-126	DR	-0.6	HoldShort?	(-1)	-14	-2	-28	-20	-1.6,0	49
15	Dec/30	14	277.72	275.95	275.87(5.22)	276.05(-0.13)	275.22(-0.2)	273.95	-0.9	-6	31(-1458.3)	50	[355]	[70]	[-12]	-84	-5770	CR	-1	HoldShort	(-0)	-14	-14	-33	-20	-1.5,4	49

16	Dec/30	13	277.72	275.95	262.18(5.53)	276.42(-0.12)	275.77(-0.15)	274.59	-0.8	-6	1489(-561)	45	[376]	[79]	[-9]	-29	-5553	CR	-0	HoldShort	(348)	-10	-10	-22	-20	0.2,16	49
17	Dec/30	12	277.72	275.95	248.45(5.86)	276.76(-0.09)	276.2(-0.12)	275.04	-0.7	-6	2050(-390.4)	45	[399]	[88]	[-10]	-6	-5301	CR	-0	HoldShort	(369)	-8	-16	-18	-20	0.3,37	49
18	Dec/30	11	277.72	275.95	234.7(0.04)	277(0.02)	276.53(-0.1)	275.74	-0.5	-6	2441(0.9)	-50	[3]	[-6]	[-12]	15	1680	DR	-0	OpenShort	(393)	-7	-23	-11	-20	0.4,55	49
19	Dec/30	10	277.72	275.95	234.6(0.06)	276.95(0.08)	276.81(-0.03)	276.77	-0.2	-6	2440(1.4)	-35	[4]	[1]	[-2]	37	1727	CR	-0	HoldShort	(4)	-2	1	-8	-18	0.4,77	49
20	Dec/30	9	277.72	275.95	234.46(0.06)	276.74(0.08)	276.89(-0.06)	276.72	-0.2	-6	2438(1.5)	-35	[4]	[-1]	[-2]	47	1719	DR	-0	OpenShort?	(4)	-4	0	-4	-16	0.4,87	49

21	Dec/29	15	278.38	276.1	234.32(0.05)	276.53(0.05)	277.06(-0.09)	276.72	-0.4	-6	2437(293)	-45	[3]	[-4]	[-1]	49	1732	DR	-0	OpenShort?	(4)	-6	1	-4	-5	0.4,89	42
22	Dec/29	14	278.38	276.1	234.21(0.06)	276.4(0.06)	277.32(-0.06)	276.69	-0.4	-6	2144(1.2)	-40	[4]	[-1]	[-4]	60	1731	DR	-0	OpenShort	(3)	-4	-11	0	-4	0.4,100	42
23	Dec/29	13	278.38	276.1	234.08(0.05)	276.24(0.08)	277.48(0.14)	277.15	-0.3	-6	2143(1.1)	-30	[3]	[13]	[0]	60	1822	RG	-0	Wait	(4)	9	-0	0	4	0.4,100	42
24	Dec/29	12	278.38	276.1	233.96(0.02)	276.01(0.11)	277.09(0.18)	277.16	-0.3	-6	2141(0.4)	-40	[1]	[16]	[-3]	60	1877	CR	0	HoldShort	(3)	12	-10	0	5	0.4,100	42
25	Dec/29	11	278.38	276.1	233.96(0)	275.7(11.2)	276.6(0.22)	277.61	-0.2	-6	2141(0.2)	-5	[0]	[390]	[-139]	60	1929	CR	0	HoldShort	(2)	15	-9	0	-20	0.4,100	42

26	Dec/29	10	278.38	276.1	233.9(0.02)	247.94(12.63)	275.99(0.19)	278	-0.1	-6	2141(0.3)	0	[1]	[437]	[-77]	60	1920	CR	0	HoldShort	(1)	13	12	0	-20	0.4,100	42
27	Dec/29	9	278.38	276.1	233.86(-0.02)	220.14(14.42)	275.47(0.17)	277.47	-0.2	-6	2141(-0.3)	-10	[-1]	[495]	[-20]	60	1927	RG	0	Wait?	(0)	11	52	0	-20	0.4,100	42
28	Dec/28	15	278.91	275.95	233.9(-0.02)	192.39(0.07)	275(0.02)	275.21	-0.8	-7	2141(143.2)	-15	[-1]	[3]	[143]	60	1795	UR	0	SmallShort?	(-4)	1	12	0	20	0.4,100	38
29	Dec/28	14	278.91	275.95	233.94(-0.01)	192.26(0.04)	274.94(0.05)	274.7	-0.9	-7	1998(-0.2)	-10	[-1]	[4]	[167]	59	1764	UR	-0	SmallShort	(-2)	3	3	0	20	0.4,99	38
30	Dec/28	13	278.91	275.95	233.94(-0)	192.18(0.03)	274.8(24.98)	274.59	-0.9	-7	1998(0)	-10	[-0]	[1666]	[203]	59	8359	UR	-0	SmallShort	(-1)	1665	-18	11	20	0.4,99	38

31	Dec/28	12	278.91	275.95	233.97(0.01)	192.11(0.05)	219.88(33.42)	275.39	-0.7	-7	1998(0.2)	-5	[1]	[2230]	[285]	59	10615	RG	0.6	Wait	(1)	2228	6	22	20	0.4,99	38
32	Dec/28	11	278.91	275.95	233.94(0.03)	192.02(0.05)	164.8(50.12)	275.12	-0.8	-7	1998(0.7)	0	[2]	[3343]	[430]	59	15009	RG	1.1	SmallShort	(1)	3341	6	56	20	0.4,99	38
33	Dec/28	10	278.91	275.95	233.86(0.03)	192.02(0)	109.78(0.18)	274.87	-0.8	-7	1997(0.6)	0	[2]	[12]	[859]	26	1766	RG	1.7	SmallShort	(2)	12	20	50	20	0.4,66	38
34	Dec/28	9	278.91	275.95	233.86(0)	191.91(-0.11)	109.59(0.02)	274.01	-1	-7	1996(0)	-10	[0]	[-3]	[INF]	-7	1725	DP	1.7	OpenShort?	(1)	1	INF	49	-20	0.4,33	38
35	Dec/24	15	279.36	275.93	233.78(-5.53)	192.13(-12.61)	109.57(-33.33)	0	-55.3	-7	1996(362.7)	-50	[-369]	[-2735]	[NAN]	-110	-12970	DT	-1.1	HoldShort?	(-369)	-2222	NAN	-16	-20	-2.4,0	32

36	Dec/24	14	279.36	275.93	247.46(-5.27)	219.86(-11.2)	164.35(-25.03)	0	-55.3	-7	1634(446.6)	-50	[-344]	[-2088]	[NAN]	-123	-11027	DT	-2	HoldShort	(-348)	-1636	NAN	-21	-20	-3,2	32
37	Dec/24	13	279.36	275.93	261.22(-5.03)	247.59(-10.1)	219.23(-20)	0	-55.3	-7	1187(1159.9)	-50	[-329]	[-1720]	[-2436]	-154	-9968	DT	-3.7	HoldShort	(-331)	-1307	-6289	-31	-20	-4.4,6	32
38	Dec/24	12	279.36	275.93	275.04(-0.06)	275.4(-0.08)	274.05(-0.07)	273.92	-1.1	-7	27(-1.2)	-50	[-4]	[-9]	[-3]	-63	4	DT	-0.1	OpenShort	(-3)	-5	-1	-6	-20	-0.8,7	32
39	Dec/24	11	279.36	275.93	275.21(-0.06)	275.62(-0.04)	274.23(-0.17)	273.94	-1.1	-7	28(-0.9)	-50	[-4]	[-14]	[-3]	-61	-32	DT	-0.2	OpenShort	(-4)	-11	1	-7	-20	-0.9,12	32
40	Dec/24	10	279.36	275.93	275.39(-0.03)	275.73(-0.03)	274.69(-0.25)	273.89	-1.1	-7	29(0.8)	-50	[-2]	[-18]	[-10]	-60	-83	DT	-0.5	OpenShort	(-4)	-16	-12	-17	-20	-1,15	32

41	Dec/24	9	279.36	275.93	275.48(-0.02)	275.82(-0.01)	275.37(-0.21)	274.42	-1	-7	28(0.4)	-50	[-1]	[-15]	[-5]	-46	-73	DT	-0.7	OpenShort?	(-2)	-14	7	-27	-20	-0.7,22	32
42	Dec/23	15	279.75	275.99	275.53(-0.02)	275.86(0.02)	275.95(-0.29)	274.11	-1.1	-8	28(0.3)	-50	[-1]	[-19]	[-15]	-40	-106	DT	-1.3	OpenShort?	(-2)	-19	-16	-35	-20	-1,35	31
43	Dec/23	14	279.75	275.99	275.6(-0.03)	275.81(0.05)	276.75(-0.1)	274.81	-1	-8	28(-0.1)	-50	[-2]	[-6]	[-17]	-8	-24	DT	-1.4	OpenShort	(-1)	-7	-32	-22	-20	-0.6,57	31
44	Dec/23	13	279.75	275.99	275.69(-0.03)	275.67(0.09)	277.02(0.09)	276.21	-0.7	-8	28(-1.4)	-50	[-2]	[8]	[-10]	35	76	RG	-0.6	Wait	(-1)	6	-25	-6	-5	0.4,75	31
45	Dec/23	12	279.75	275.99	275.77(-0.03)	275.43(0.13)	276.78(0.19)	277.33	-0.5	-8	29(-2.6)	-40	[-2]	[15]	[6]	66	141	UR	0.4	SmallShort	(-1)	12	1	22	19	1.1,88	31

46	Dec/23	11	279.75	275.99	275.85(-0.03)	275.06(0.07)	276.26(0.18)	277.28	-0.5	-8	32(-2.5)	-45	[-2]	[13]	[2]	57	129	UR	0.6	SmallShort	(-2)	12	-20	30	20	0.9,84	31
47	Dec/23	10	279.75	275.99	275.94(0.02)	274.86(0.06)	275.77(0.33)	278.13	-0.3	-8	34(0.9)	5	[1]	[23]	[26]	53	145	RG	1.4	SmallShort	(-1)	22	45	34	20	1.3,70	31
48	Dec/23	9	279.75	275.99	275.9(-0.04)	274.68(-0.04)	274.87(0.2)	276.14	-0.7	-8	33(-1.6)	-25	[-3]	[10]	[12]	-1	104	UR	0.8	SmallShort?	(-1)	13	25	-0	20	0.1,47	31
49	Dec/22	15	280.12	276.3	276(-0.12)	274.8(-0.09)	274.32(0.09)	275.04	-1.1	-8	35(-9.2)	-50	[-8]	[-0]	[3]	-33	118	UR	0.4	SmallShort?	(-4)	6	8	-11	20	-0.6,32	36
50	Dec/22	14	280.12	276.3	276.32(-0.13)	275.04(-0.04)	274.08(0.08)	274.71	-1.1	-8	44(-6.5)	-50	[-8]	[1]	[-4]	-49	94	RG	0.3	Wait	(-8)	5	-3	-16	0	-0.8,21	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI