Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $273.1400      One month high (close): $286.3800

SBAC Daily Change: -2.26%   Daily StdDev 1.53%   SBAC EMA_5_Trend: 0.06%   10Minute StdDev: $2.2775

Latest Price :  $275.73(-2.26%)

Wed. Jan 6, 2021($5)   Tue. Jan 5, 2021($2.5)   Mon. Jan 4, 2021($2.1)   Thu. Dec 31, 2020($2.1)   Wed. Dec 30, 2020($1.4)   Tue. Dec 29, 2020($1.3)   Mon. Dec 28, 2020($0.7)   Thu. Dec 24, 2020($1.5)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/414   277.22  276.09  (0)  278.82(0.02 277.89(-0.38276.78-0.2    -582(-0.1)-50[0][-25][-10]-21-109DR-0.5OpenShort    (0)-25-4-22-20-0.1,3250

Daily Trend: %
Up Forces: 278.82(hourly_sma_10 0.74%)  
Down Forces: 276.09(daily_ema_10 -0.25%)  
Support Levels:
Resistance Levels: 277.22(daily_ema_20 0.16%)  
 
2Jan/413   277.22  276.09  277.09(0.01 278.75(0.03 278.96(-0.28276.94-0.1    -582(0)-40[1][-18][-2]-15-94DR-0.9OpenShort    (0)-1825-37-20-0.1,3850
3Jan/412   277.22  276.09  277.07(-0.02 278.66(0.04 279.75(-0.25275.86-0.5    -582(0.6)-50[-1][-17][-31]-6-85DT-1.7OpenShort    (-1)-16-56-40-20-0.5,5750
4Jan/411   277.22  276.09  277.14(0.02 278.55(0.16 280.45(0.01278.350.4    -581(0.5)-50[1][5][-30]4523CR-0.9HoldShort    (1)1-70-22-200.5,8250
5Jan/410   277.22  276.09  277.08(0.07 278.11(0.27 280.42(0.24281.51.5    -581(7.9)-10[5][24][-3]95149CR0.5OpenShort    (5)16-14-1201.9,9750
 
6Jan/49   277.22  276.09  276.88(0.07 277.35(0.27 279.76(0.44282.141.7    -573(12.4)25[5][37][16]113231UT1.1HoldLong?    (6)292813202.5,10050
7Dec/3115   277.67  276.67  276.68(0.06 276.6(0.21 278.54(0.35280.90.8    -160(22.8)40[4][32][20]110179UT1.4HoldLong?    (3)233517202.4,10059
8Dec/3114   277.67  276.67  276.51(0.08 276.01(0.13 277.56(0.32279.340.4    -137(3.3)50[5][28][18]98100UT1.2OpenLong    (3)212533201.9,10059
9Dec/3113   277.67  276.67  276.3(0.06 275.65(0.05 276.66(0.31278.240.1    -134(0.9)45[4][24][10]7487UT1.2OpenLong    (4)21132201.5,8659
10Dec/3112   277.67  276.67  276.12(0.06 275.5(0.05 275.79(0.31278.180.1    -133(1.3)40[4][24][27]6087UT1.9OpenLong    (4)214841201.6,7059
 
11Dec/3111   277.67  276.67  275.94(0.01 275.36(-0.02 274.94(0.11276.07-0.4    -132(-0.1)20[1][8][7]-117UT0.9OpenLong    (2)7230200.1,4759
12Dec/3110   277.67  276.67  275.91(0.02 275.42(-0.03 274.65(0.07275.99-0.4    -132(-0.3)35[1][5][14]-21-3UT1.1OpenLong    (1)52621190.1,2759
13Dec/319   277.67  276.67  275.91(0)  275.49(-0.08 274.46(-0.07274.83-0.7    -132(0)15[0][-6][6]-62-59RG0.3Wait?    (-0)-522-111-0.8,859
14Dec/3015   277.72  275.95  275.91(-0)  275.72(-0.12 274.64(-0.21273.88-1    -632(1.5)-50[-0][-19][-7]-90-126DR-0.6HoldShort?    (-1)-14-2-28-20-1.6,049
15Dec/3014   277.72  275.95  275.87(5.22 276.05(-0.13 275.22(-0.2273.95-0.9    -631(-1458.3)50[355][70][-12]-84-5770CR-1HoldShort    (-0)-14-14-33-20-1.5,449
 
16Dec/3013   277.72  275.95  262.18(5.53 276.42(-0.12 275.77(-0.15274.59-0.8    -61489(-561)45[376][79][-9]-29-5553CR-0HoldShort    (348)-10-10-22-200.2,1649
17Dec/3012   277.72  275.95  248.45(5.86 276.76(-0.09 276.2(-0.12275.04-0.7    -62050(-390.4)45[399][88][-10]-6-5301CR-0HoldShort    (369)-8-16-18-200.3,3749
18Dec/3011   277.72  275.95  234.7(0.04 277(0.02 276.53(-0.1275.74-0.5    -62441(0.9)-50[3][-6][-12]151680DR-0OpenShort    (393)-7-23-11-200.4,5549
19Dec/3010   277.72  275.95  234.6(0.06 276.95(0.08 276.81(-0.03276.77-0.2    -62440(1.4)-35[4][1][-2]371727CR-0HoldShort    (4)-21-8-180.4,7749
20Dec/309   277.72  275.95  234.46(0.06 276.74(0.08 276.89(-0.06276.72-0.2    -62438(1.5)-35[4][-1][-2]471719DR-0OpenShort?    (4)-40-4-160.4,8749
 
21Dec/2915   278.38  276.1  234.32(0.05 276.53(0.05 277.06(-0.09276.72-0.4    -62437(293)-45[3][-4][-1]491732DR-0OpenShort?    (4)-61-4-50.4,8942
22Dec/2914   278.38  276.1  234.21(0.06 276.4(0.06 277.32(-0.06276.69-0.4    -62144(1.2)-40[4][-1][-4]601731DR-0OpenShort    (3)-4-110-40.4,10042
23Dec/2913   278.38  276.1  234.08(0.05 276.24(0.08 277.48(0.14277.15-0.3    -62143(1.1)-30[3][13][0]601822RG-0Wait    (4)9-0040.4,10042
24Dec/2912   278.38  276.1  233.96(0.02 276.01(0.11 277.09(0.18277.16-0.3    -62141(0.4)-40[1][16][-3]601877CR0HoldShort    (3)12-10050.4,10042
25Dec/2911   278.38  276.1  233.96(0)  275.7(11.2 276.6(0.22277.61-0.2    -62141(0.2)-5[0][390][-139]601929CR0HoldShort    (2)15-90-200.4,10042
 
26Dec/2910   278.38  276.1  233.9(0.02 247.94(12.63 275.99(0.19278-0.1    -62141(0.3)0[1][437][-77]601920CR0HoldShort    (1)13120-200.4,10042
27Dec/299   278.38  276.1  233.86(-0.02 220.14(14.42 275.47(0.17277.47-0.2    -62141(-0.3)-10[-1][495][-20]601927RG0Wait?    (0)11520-200.4,10042
28Dec/2815   278.91  275.95  233.9(-0.02 192.39(0.07 275(0.02275.21-0.8    -72141(143.2)-15[-1][3][143]601795UR0SmallShort?    (-4)1120200.4,10038
29Dec/2814   278.91  275.95  233.94(-0.01 192.26(0.04 274.94(0.05274.7-0.9    -71998(-0.2)-10[-1][4][167]591764UR-0SmallShort    (-2)330200.4,9938
30Dec/2813   278.91  275.95  233.94(-0)  192.18(0.03 274.8(24.98274.59-0.9    -71998(0)-10[-0][1666][203]598359UR-0SmallShort    (-1)1665-1811200.4,9938
 
31Dec/2812   278.91  275.95  233.97(0.01 192.11(0.05 219.88(33.42275.39-0.7    -71998(0.2)-5[1][2230][285]5910615RG0.6Wait    (1)2228622200.4,9938
32Dec/2811   278.91  275.95  233.94(0.03 192.02(0.05 164.8(50.12275.12-0.8    -71998(0.7)0[2][3343][430]5915009RG1.1SmallShort    (1)3341656200.4,9938
33Dec/2810   278.91  275.95  233.86(0.03 192.02(0)  109.78(0.18274.87-0.8    -71997(0.6)0[2][12][859]261766RG1.7SmallShort    (2)122050200.4,6638
34Dec/289   278.91  275.95  233.86(0)  191.91(-0.11 109.59(0.02274.01-1    -71996(0)-10[0][-3][INF]-71725DP1.7OpenShort?    (1)1INF49-200.4,3338
35Dec/2415   279.36  275.93  233.78(-5.53 192.13(-12.61 109.57(-33.330-55.3    -71996(362.7)-50[-369][-2735][NAN]-110-12970DT-1.1HoldShort?    (-369)-2222NAN-16-20-2.4,032
 
36Dec/2414   279.36  275.93  247.46(-5.27 219.86(-11.2 164.35(-25.030-55.3    -71634(446.6)-50[-344][-2088][NAN]-123-11027DT-2HoldShort    (-348)-1636NAN-21-20-3,232
37Dec/2413   279.36  275.93  261.22(-5.03 247.59(-10.1 219.23(-200-55.3    -71187(1159.9)-50[-329][-1720][-2436]-154-9968DT-3.7HoldShort    (-331)-1307-6289-31-20-4.4,632
38Dec/2412   279.36  275.93  275.04(-0.06 275.4(-0.08 274.05(-0.07273.92-1.1    -727(-1.2)-50[-4][-9][-3]-634DT-0.1OpenShort    (-3)-5-1-6-20-0.8,732
39Dec/2411   279.36  275.93  275.21(-0.06 275.62(-0.04 274.23(-0.17273.94-1.1    -728(-0.9)-50[-4][-14][-3]-61-32DT-0.2OpenShort    (-4)-111-7-20-0.9,1232
40Dec/2410   279.36  275.93  275.39(-0.03 275.73(-0.03 274.69(-0.25273.89-1.1    -729(0.8)-50[-2][-18][-10]-60-83DT-0.5OpenShort    (-4)-16-12-17-20-1,1532
 
41Dec/249   279.36  275.93  275.48(-0.02 275.82(-0.01 275.37(-0.21274.42-1    -728(0.4)-50[-1][-15][-5]-46-73DT-0.7OpenShort?    (-2)-147-27-20-0.7,2232
42Dec/2315   279.75  275.99  275.53(-0.02 275.86(0.02 275.95(-0.29274.11-1.1    -828(0.3)-50[-1][-19][-15]-40-106DT-1.3OpenShort?    (-2)-19-16-35-20-1,3531
43Dec/2314   279.75  275.99  275.6(-0.03 275.81(0.05 276.75(-0.1274.81-1    -828(-0.1)-50[-2][-6][-17]-8-24DT-1.4OpenShort    (-1)-7-32-22-20-0.6,5731
44Dec/2313   279.75  275.99  275.69(-0.03 275.67(0.09 277.02(0.09276.21-0.7    -828(-1.4)-50[-2][8][-10]3576RG-0.6Wait    (-1)6-25-6-50.4,7531
45Dec/2312   279.75  275.99  275.77(-0.03 275.43(0.13 276.78(0.19277.33-0.5    -829(-2.6)-40[-2][15][6]66141UR0.4SmallShort    (-1)12122191.1,8831
 
46Dec/2311   279.75  275.99  275.85(-0.03 275.06(0.07 276.26(0.18277.28-0.5    -832(-2.5)-45[-2][13][2]57129UR0.6SmallShort    (-2)12-2030200.9,8431
47Dec/2310   279.75  275.99  275.94(0.02 274.86(0.06 275.77(0.33278.13-0.3    -834(0.9)5[1][23][26]53145RG1.4SmallShort    (-1)224534201.3,7031
48Dec/239   279.75  275.99  275.9(-0.04 274.68(-0.04 274.87(0.2276.14-0.7    -833(-1.6)-25[-3][10][12]-1104UR0.8SmallShort?    (-1)1325-0200.1,4731
49Dec/2215   280.12  276.3  276(-0.12 274.8(-0.09 274.32(0.09275.04-1.1    -835(-9.2)-50[-8][-0][3]-33118UR0.4SmallShort?    (-4)68-1120-0.6,3236
50Dec/2214   280.12  276.3  276.32(-0.13 275.04(-0.04 274.08(0.08274.71-1.1    -844(-6.5)-50[-8][1][-4]-4994RG0.3Wait    (-8)5-3-160-0.8,2136
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA