Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 31, 2020



DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)


One month low (close): $18.9300      One month high (close): $22.4600

DUST Daily Change: 3.06%   Daily StdDev 4.74%   DUST EMA_5_Trend: -0.25%   10Minute StdDev: $0.2453

Latest Price :  $19.9(3.06%)

Mon. Jan 4, 2021($1.3)   Thu. Dec 31, 2020($0.2)   Wed. Dec 30, 2020($0.3)   Tue. Dec 29, 2020($0.3)   Mon. Dec 28, 2020($0.2)   Thu. Dec 24, 2020($0.4)   Wed. Dec 23, 2020($0.4)   Tue. Dec 22, 2020($0.6)  

DUST Charts Daily Hourly 15 Minutes   NUGT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -0.6

Sample size 22   Avg positive next hour return: 0.24%(32%)   Avg negative next hour return: -0.44%(68%)
     Thu. Dec. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3113   20.43  19.89  19.92(-0.03 19.76(0.13 19.87(0.620.03-0.5    -529(-0.3)-5[-1][13][10]26246UR0.6SmallShort    (-1)13125200.4,6644

Daily Trend: %
Up Forces:
Down Forces: 19.89(daily_ema_10 -0.7%)   19.92(hourly_sma_20 -0.55%)  
Support Levels: 19.76(weak_hourly_sma_10 -1.35%)  
Resistance Levels: 20.43(daily_ema_20 2%)  
 
2Dec/3112   20.43  19.89  19.93(-0.01 19.74(0.05 19.75(0.520.02-0.5    -530(0)10[-0][11][17]16187UR1.1SmallShort    (-1)11534200.4,5644
3Dec/3111   20.43  19.89  19.93(-0.02 19.73(-0.15 19.65(0.3419.97-0.5    -530(0)10[-0][5][19]-8128UR1.3SmallShort    (-1)72028200.2,3744
4Dec/3110   20.43  19.89  19.93(-0.05 19.76(-0.26 19.58(-0.1719.78-0.8    -530(-0.6)-5[-1][-7][13]-49-70RG0.8SmallShort    (-1)-425-320-0.6,1644
5Dec/319   20.43  19.89  19.94(-0.03 19.81(-0.35 19.61(-0.219.54-1    -530(-4.3)-20[-1][-8][0]-87-224DT-0.3HoldShort?    (-2)-49-17-5-1.6,344
 
6Dec/3015   20.46  19.93  19.95(0.09 19.88(-0.29 19.65(-0.3519.45-1.2    -635(-471.9)-25[2][-11][-14]-93-436DR-0.7HoldShort?    (-1)-7-7-24-20-1.7,041
7Dec/3014   20.46  19.93  19.93(5.14 19.94(-0.15 19.72(-0.4419.52-1.1    -6506(-191.6)50[109][15][-16]-40-5638CR-0HoldShort    (2)-9-11-11-20-0.1,1341
8Dec/3013   20.46  19.93  18.96(5.49 19.97(-0.26 19.81(-0.6319.63-1    -6698(-134.5)25[116][11][-18]-35-5489CR-0HoldShort    (111)-13-31-17-200.1,1341
9Dec/3012   20.46  19.93  17.97(5.85 20.02(-0.04 19.94(-0.3519.93-0.6    -6833(0.2)45[124][22][1]-22-5052UT-0OpenLong    (120)-723-22-200.3,2141
10Dec/3011   20.46  19.93  16.98(-0.03 20.03(-0.25 20.01(-0.519.71-0.9    -6832(-0.4)-50[-1][-15][-12]-81507DT-0OpenShort    (126)-11-9-24-200.4,3241
 
11Dec/3010   20.46  19.93  16.99(0.01 20.08(-0.18 20.11(-0.2319.8-0.8    -6833(-0.1)-50[0][-8][-12]171581DR-0OpenShort    (-1)-5-17-15-200.4,5741
12Dec/309   20.46  19.93  16.99(0.05 20.12(-0.06 20.16(0.1319.97-0.6    -6833(-0.4)-50[1][1][-14]431731CR-0HoldShort?    (1)3-31-6-200.4,8341
13Dec/2915   20.53  20.1  16.98(0.02 20.13(0.11 20.13(0.1120.28-0.3    -6833(-41.2)-45[0][2][1]631950RG0Wait?    (3)2-11150.5,10053
14Dec/2914   20.53  20.1  16.98(0.09 20.11(0.2 20.11(0.3220.29-0.3    -6874(0.6)-30[2][8][5]631940RG0Wait    (1)781200.5,10053
15Dec/2913   20.53  20.1  16.97(0.07 20.07(0.29 20.05(0.0120.21-0.4    -6874(0.4)-35[2][2][6]621837RG0Wait    (1)017-000.5,9953
 
16Dec/2912   20.53  20.1  16.97(-0)  20.01(0.43 20.05(-0.1420.04-0.6    -6873(-0.6)-50[0][-0][-1]591781DR-0OpenShort    (-1)-320-0-200.4,9953
17Dec/2911   20.53  20.1  16.96(-0.12 19.92(11.04 20.08(-0.2619.85-0.9    -6874(-0.8)-50[-3][110][-148]591758RG-0Wait    (-1)-6-31-1-200.4,9953
18Dec/2910   20.53  20.1  16.98(-0.01 17.94(12.66 20.13(0.1220.16-0.5    -6875(0)-50[-0][136][-73]631914RG0Wait    (0)3180-200.5,10053
19Dec/299   20.53  20.1  16.98(-0.06 15.92(14.31 20.11(0.0919.98-0.7    -6875(-0.6)-10[-1][152][-47]601858RG-0Wait?    (-1)2-240-200.4,10053
20Dec/2815   20.63  20.29  16.98(0)  13.93(0.28 20.09(0.5720.22-0.5    -5875(77.9)0[0][14][146]632051UR0SmallShort?    (0)1242200.5,10054
 
21Dec/2814   20.63  20.29  16.99(-0.2 13.89(0.22 19.98(1.0520.18-0.5    -5798(-2.1)-20[-4][22][174]632359UR0SmallShort    (0)2262200.5,10054
22Dec/2813   20.63  20.29  17.02(-0.28 13.86(0.2 19.77(25.5420.12-0.6    -5800(-1.6)-30[-6][542][225]598739UR0SmallShort    (-5)5421012200.4,9954
23Dec/2812   20.63  20.29  17.07(-0.2 13.83(-0.11 15.75(34.1220.02-0.7    -5801(-1.6)-20[-4][721][303]5810791UR0.6SmallShort    (-6)7241123200.4,9854
24Dec/2811   20.63  20.29  17.1(-0.26 13.85(-0.08 11.74(51.2719.91-0.8    -5803(-1.8)-30[-6][1085][472]5715215UR1.2SmallShort    (-6)10892856200.4,9754
25Dec/2810   20.63  20.29  17.14(-0.33 13.86(-0.32 7.76(-0.619.64-1.1    -5805(-1.2)-35[-7][-19][928]241646DP1.7OpenShort    (-6)-135150200.4,6454
 
26Dec/289   20.63  20.29  17.2(-0.3 13.9(-0.69 7.81(-1.7219.16-1.7    -5806(-1.2)-50[-6][-47][-38533]-111008DT1.6OpenShort?    (-10)-37050-200.3,3254
27Dec/2415   20.75  20.41  17.25(-5.46 14(-12.61 7.95(-33.280-20.8    -6807(211.7)-50[-116][-871][-848]-110-12973DT-1.1HoldShort?    (-120)-7070-13-20-2.4,044
28Dec/2414   20.75  20.41  18.25(-5.11 16.02(-11.19 11.91(-25.320-20.8    -6595(163.2)-50[-109][-689][-471]-127-11276DT-2HoldShort    (-112)-5410-22-20-3.1,144
29Dec/2413   20.75  20.41  19.23(-4.88 18.04(-10.04 15.95(-20.10-20.8    -6432(392.2)-50[-104][-564][-1024]-162-10152DT-3.7HoldShort    (-105)-430-2045-37-20-4.5,144
30Dec/2412   20.75  20.41  20.22(0.1 20.05(-0.19 19.96(-0.2119.87-0.9    -640(-4.3)-15[2][-8][-4]-72-327DR-0.2OpenShort    (1)-51-15-20-0.9,144
 
31Dec/2411   20.75  20.41  20.2(0.16 20.09(-0.49 20(-0.2319.86-0.9    -644(-2.8)-10[3][-11][-1]-61-395DR-0.3OpenShort    (2)-52-125-0.8,944
32Dec/2410   20.75  20.41  20.17(0.13 20.19(-0.56 20.05(-0.3819.84-0.9    -647(-2.1)-40[3][-15][-14]-51-395DR-0.4OpenShort    (3)-8-33-14-5-0.7,1744
33Dec/249   20.75  20.41  20.14(0.17 20.3(-0.31 20.13(0.0120.16-0.6    -649(-1.2)-5[4][-4][4]-28-166RG0.1Wait?    (5)09-9200,2244
34Dec/2315   20.91  20.54  20.11(0.13 20.36(-0.33 20.13(-0.0720.07-0.8    -650(3.2)-25[3][-6][-5]-25-177DR-0.1OpenShort?    (3)-2-1-12-20-0.1,2846
35Dec/2314   20.91  20.54  20.08(0.15 20.43(-0.29 20.14(-0.1620.08-0.7    -647(-2.5)-30[3][-7][-6]-10-200DR-0.1OpenShort    (3)-30-8-200,4046
 
36Dec/2313   20.91  20.54  20.05(0.21 20.49(-0.08 20.17(-0.7920.08-0.7    -650(-2.6)-50[4][-18][-17]-1-411DR-0.2OpenShort    (3)-17-17-9-200.1,4746
37Dec/2312   20.91  20.54  20.01(0.28 20.51(0.19 20.33(-0.7420.25-0.6    -652(-2.4)-40[6][-14][-9]11-359DR-0.1OpenShort    (5)-168-12-200.4,5146
38Dec/2311   20.91  20.54  19.95(0.26 20.47(0.2 20.48(-0.5820.17-0.7    -655(-1.8)-45[6][-10][-15]14-311DR-0.5OpenShort    (6)-122-26-200.4,5446
39Dec/2310   20.91  20.54  19.9(0.27 20.43(0.25 20.6(-0.5320.15-0.7    -656(-1.3)-50[6][-8][-18]27-286DR-0.7OpenShort    (5)-11-7-25-200.4,6746
40Dec/239   20.91  20.54  19.85(0.29 20.38(0.34 20.71(-0.4620.22-0.6    -658(-0.6)-50[6][-6][-34]48-225DR-0.8OpenShort?    (6)-10-64-18-200.6,8346
 
41Dec/2215   21.09  20.64  19.79(0.41 20.31(0.8 20.81(0.6220.87-0.2    -458(9.9)20[9][24][-3]91286CR0.1OpenShort?    (9)13-13-6201.7,9852
42Dec/2214   21.09  20.64  19.71(0.5 20.15(0.82 20.68(1.0621-0.1    -448(5)50[10][33][17]103415UT0.5HoldLong    (10)2224-7202.1,10052
43Dec/2213   21.09  20.64  19.61(0.42 19.99(0.71 20.46(0.9920.76-0.3    -443(4.9)35[9][30][8]103419UT0.5HoldLong    (9)205-7202.1,10052
44Dec/2212   21.09  20.64  19.53(0.4 19.85(0.56 20.26(1.0520.71-0.3    -439(6.2)45[8][29][17]110463UT0.9HoldLong    (8)2121202.4,10052
45Dec/2211   21.09  20.64  19.45(0.36 19.74(0.66 20.05(1.1920.69-0.3    -432(8.6)40[7][33][31]125577UT1.6HoldLong    (8)24449203,10052
 
46Dec/2210   21.09  20.64  19.38(0.22 19.61(0.51 19.81(0.9920.25-0.7    -424(4.8)25[5][27][27]123474UT1.5HoldLong    (5)203622202.9,10052
47Dec/229   21.09  20.64  19.34(0.25 19.51(0.38 19.62(0.5719.9-0.9    -419(1.9)35[5][17][13]108182UT1.2HoldLong?    (3)121629202.3,10052
48Dec/2115   21.18  20.57  19.29(0.19 19.44(0.37 19.51(0.3619.75-1.1    -617(-6.8)10[4][11][12]98137RG1.1SmallShort?    (4)7933202.1,9547
49Dec/2114   21.18  20.57  19.25(-0.21 19.37(0.29 19.44(0.0619.66-1.2    -624(-13.5)-40[-4][3][13]56435UR0.7SmallShort    (4)11519201.3,7347
50Dec/2113   21.18  20.57  19.29(-0.41 19.31(0.18 19.43(0.1219.52-1.3    -637(-7.3)-50[-8][2][12]22560UR0.2SmallShort    (-5)3297150.5,5947
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA