PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.7400 One month high (close): $42.5600

PFE Daily Change: -0.84% Daily StdDev 2.1% PFE EMA_5_Trend: 0% 10Minute StdDev: $0.1294

Latest Price : $36.74(-0.84%)

Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 9 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	9	38.93	37.28	31.43(-0.07)	36.95(0.05)	37.02(-0.01)	37.01	-1	-18	668(-0.4)	-50	[-3]	[-3]	[-5]	52	1843	DT	-0	OpenShort?	(-3)	-1	-11	-2	-8	0.4,92	15
Daily Trend: % Up Forces: Down Forces: 31.43(hourly_sma_20 -15.08%) Support Levels: 36.95(weak_hourly_sma_10 -0.16%) Resistance Levels: 37.28(daily_ema_10 0.73%) 38.93(daily_ema_20 5.19%)

2	Dec/29	15	39.07	37.47	31.45(-0.05)	36.93(0.08)	37.02(0.05)	37.09	-1.1	-17	668(-29.2)	-50	[-2]	[1]	[6]	59	1849	UR	0	SmallShort?	(-3)	2	11	0	20	0.4,99	14
3	Dec/29	14	39.07	37.47	31.47(-0.07)	36.9(0.05)	37(0.04)	37.01	-1.1	-17	697(-0.5)	-50	[-3]	[-0]	[2]	60	1835	UR	0	SmallShort	(-3)	2	6	0	5	0.4,100	14
4	Dec/29	13	39.07	37.47	31.49(-0.09)	36.88(-0.01)	36.99(0.13)	36.97	-1.1	-17	698(-0.6)	-50	[-4]	[3]	[-1]	59	1856	RG	-0	Wait	(-5)	6	-8	0	16	0.4,99	14
5	Dec/29	12	39.07	37.47	31.52(-0.07)	36.88(-0.03)	36.94(0.14)	37.03	-1.1	-17	698(-0.6)	-50	[-3]	[3]	[3]	59	1848	UR	0	SmallShort	(-3)	7	2	0	20	0.4,99	14

6	Dec/29	11	39.07	37.47	31.54(-0.1)	36.89(11.16)	36.89(0.14)	37.02	-1.1	-17	699(-0.5)	-50	[-5]	[269]	[-136]	59	1868	RG	0	Wait	(-5)	7	4	0	-20	0.4,99	14
7	Dec/29	10	39.07	37.47	31.57(-0.08)	33.19(12.55)	36.84(0.12)	36.99	-1.1	-17	699(-0.5)	-45	[-4]	[301]	[-80]	59	1822	RG	0	Wait	(-5)	6	8	0	-20	0.4,99	14
8	Dec/29	9	39.07	37.47	31.6(-0.08)	29.49(14.32)	36.8(0.07)	36.93	-1.2	-17	700(-0.4)	-45	[-4]	[341]	[-31]	58	1781	RG	0	Wait?	(-5)	3	25	0	-20	0.4,98	14
9	Dec/28	15	39.15	37.67	31.63(-0.06)	25.8(-0.2)	36.78(-0.11)	36.75	-1.3	-16	700(-19.3)	-40	[-3]	[-15]	[140]	58	1651	DP	-0	OpenShort?	(-7)	-5	0	0	20	0.4,98	26
10	Dec/28	14	39.15	37.67	31.65(0.01)	25.85(-0.24)	36.82(-0.2)	36.75	-1.3	-16	720(0.1)	-25	[1]	[-19]	[167]	58	1553	RG	-0	Wait	(-3)	-10	-3	-0	20	0.4,98	26

11	Dec/28	13	39.15	37.67	31.65(0.02)	25.91(-0.26)	36.89(24.89)	36.77	-1.3	-16	719(0)	-20	[1]	[1175]	[210]	58	7437	RG	-0	Wait	(0)	1185	-3	11	20	0.4,98	26
12	Dec/28	12	39.15	37.67	31.64(-0.01)	25.98(-0.21)	29.54(33.18)	36.79	-1.3	-16	719(0)	-30	[-1]	[1571]	[279]	58	9421	UR	0.6	SmallShort	(2)	1580	-4	22	20	0.4,98	26
13	Dec/28	11	39.15	37.67	31.64(-0)	26.04(-0.25)	22.18(49.7)	36.82	-1.3	-16	719(-0.1)	-25	[-0]	[2357]	[420]	59	13297	UR	1.1	SmallShort	(0)	2367	-22	56	20	0.4,99	26
14	Dec/28	10	39.15	37.67	31.64(0.02)	26.1(-0.21)	14.82(-0.41)	36.98	-1.2	-16	720(0.2)	-20	[1]	[-28]	[845]	26	1574	RG	1.7	SmallShort	(2)	-20	-16	43	20	0.4,66	26
15	Dec/28	9	39.15	37.67	31.64(0.05)	26.16(-0.14)	14.88(-0.35)	37.1	-1.1	-16	719(0)	-15	[2]	[-24]	[INF]	-7	1600	RG	1.7	SmallShort?	(2)	-17	INF	35	-20	0.4,33	26

16	Dec/24	15	39.19	38.08	31.62(-5.55)	26.2(-12.53)	14.93(-33.4)	0	-21.9	-12	719(109)	-50	[-264]	[-1959]	[NAN]	-110	-12626	DT	-1.1	HoldShort?	(-296)	-1591	NAN	-49	-20	-2.4,0	35
17	Dec/24	14	39.19	38.08	33.48(-5.27)	29.95(-11.14)	22.42(-24.99)	0	-21.9	-12	610(167.4)	-50	[-252]	[-1529]	[NAN]	-104	-10920	DT	-2.1	HoldShort	(-281)	-1196	NAN	-49	-20	-3.1,24	35
18	Dec/24	13	39.19	38.08	35.34(-5.01)	33.7(-10.02)	29.89(-20.07)	0	-21.9	-12	443(426.5)	-50	[-240]	[-1264]	[-2036]	-113	-10008	DT	-3.8	HoldShort	(-268)	-960	-5076	-57	-20	-4.5,50	35
19	Dec/24	12	39.19	38.08	37.2(0.01)	37.45(0.01)	37.39(-0.11)	37.31	-1.1	-12	16(0)	-50	[1]	[-9]	[-6]	38	-6	DR	-0.3	OpenShort	(0)	-5	-7	-7	-20	0.4,78	35
20	Dec/24	11	39.19	38.08	37.2(0.04)	37.45(0.18)	37.43(-0.09)	37.36	-1	-12	16(0.1)	-50	[2]	[-3]	[-9]	44	-19	DR	-0.2	OpenShort	(2)	-4	-8	-12	-20	0.5,81	35

21	Dec/24	10	39.19	38.08	37.18(0.03)	37.38(0.19)	37.46(-0.08)	37.42	-1	-12	16(0.2)	-50	[1]	[-3]	[-1]	57	13	DR	-0.1	OpenShort	(3)	-4	7	-7	-20	0.8,87	35
22	Dec/24	9	39.19	38.08	37.17(0.05)	37.31(0.16)	37.49(-0.08)	37.37	-1	-12	16(0.2)	-50	[2]	[-3]	[-9]	58	-17	DR	-0.4	OpenShort?	(2)	-4	-20	-8	-13	0.7,90	35
23	Dec/23	15	39.18	38.5	37.15(0.05)	37.25(0.19)	37.52(0.01)	37.52	-0.9	-8	16(0)	-35	[2]	[2]	[1]	79	55	RG	0	Wait?	(4)	1	4	-2	5	1.3,96	38
24	Dec/23	14	39.18	38.5	37.13(-0.02)	37.18(0.18)	37.51(0.12)	37.49	-0.9	-8	16(-0.2)	-50	[-1]	[6]	[-0]	77	147	RG	-0.1	Wait	(3)	6	-4	-1	16	1.2,97	38
25	Dec/23	13	39.18	38.5	37.13(-0)	37.11(0.16)	37.47(0.45)	37.52	-0.9	-8	16(-0.3)	-25	[-0]	[22]	[5]	82	206	UR	0.2	SmallShort	(-2)	22	-4	13	20	1.3,99	38

26	Dec/23	12	39.18	38.5	37.14(-0.01)	37.05(0.12)	37.3(0.46)	37.55	-0.9	-8	16(-0.3)	-20	[-1]	[21]	[11]	85	228	UR	0.8	SmallShort	(0)	22	4	32	20	1.4,100	38
27	Dec/23	11	39.18	38.5	37.14(-0.02)	37.01(0.08)	37.13(0.4)	37.52	-0.9	-8	17(-0.4)	-15	[-1]	[17]	[17]	79	214	UR	1.3	SmallShort	(0)	19	4	54	20	1.2,99	38
28	Dec/23	10	39.18	38.5	37.15(-0.02)	36.98(0.07)	36.98(0.38)	37.49	-0.9	-8	17(-0.8)	-5	[-1]	[16]	[25]	44	200	UR	1.6	SmallShort	(-2)	18	32	44	20	1.1,66	38
29	Dec/23	9	39.18	38.5	37.16(-0.05)	36.98(0)	36.84(0.21)	37.25	-1.1	-8	18(-1.8)	-0	[-2]	[6]	[34]	-11	117	UR	1.2	SmallShort?	(-3)	10	78	24	20	0.3,32	38
30	Dec/22	15	39.17	38.92	37.18(-0.16)	36.95(-0.1)	36.76(-0.11)	36.69	-1.3	-6	20(-0.7)	-50	[-8]	[-15]	[-2]	-84	-4	DT	-0.2	HoldShort?	(-8)	-5	2	0	-20	-1.4,1	30

31	Dec/22	14	39.17	38.92	37.24(-0.18)	36.99(-0.11)	36.8(-0.22)	36.68	-1.3	-6	20(-0.4)	-50	[-9]	[-21]	[-7]	-88	-30	DT	-0.3	HoldShort	(-8)	-11	-15	-1	-20	-1.5,0	30
32	Dec/22	13	39.17	38.92	37.31(-0.16)	37.03(-0.06)	36.88(-0.27)	36.79	-1.3	-6	21(-0.2)	-50	[-8]	[-22]	[-3]	-83	-51	DT	-0.2	HoldShort	(-10)	-13	-2	-0	-20	-1.3,0	30
33	Dec/22	12	39.17	38.92	37.37(-0.16)	37.05(-0.1)	36.98(-0.23)	36.8	-1.3	-6	21(0.7)	-50	[-8]	[-21]	[-6]	-85	-53	DT	-0.5	HoldShort	(-8)	-11	-8	-7	-20	-1.4,0	30
34	Dec/22	11	39.17	38.92	37.43(-0.14)	37.09(-0.2)	37.06(-0.2)	36.86	-1.2	-6	20(1)	-50	[-7]	[-21]	[-3]	-85	-65	DT	-0.5	HoldShort	(-8)	-10	-2	-11	-5	-1.5,3	30
35	Dec/22	10	39.17	38.92	37.48(-0.12)	37.16(-0.19)	37.13(-0.13)	36.87	-1.2	-6	19(1.5)	-50	[-6]	[-18]	[-13]	-82	-77	DT	-0.7	OpenShort	(-7)	-6	-31	-7	-19	-1.7,11	30

36	Dec/22	9	39.17	38.92	37.52(-0.07)	37.23(-0.14)	37.18(0.01)	37.1	-1.1	-6	18(0.7)	-50	[-3]	[-9]	[-6]	-64	-41	DT	-0.2	OpenShort?	(-6)	1	-23	2	16	-1.3,19	30
37	Dec/21	15	39.18	39.5	37.55(-0.03)	37.28(-0.1)	37.18(0.14)	37.27	-1	1	17(0)	5	[-1]	[0]	[5]	-51	-9	UR	0.3	SmallShort?	(-2)	7	7	12	5	-0.9,22	43
38	Dec/21	14	39.18	39.5	37.56(-0.09)	37.32(-0.11)	37.13(0.05)	37.22	-1	1	17(-0.2)	-20	[-4]	[-5]	[4]	-60	7	DP	0.3	OpenShort	(-3)	2	3	11	19	-1,15	43
39	Dec/21	13	39.18	39.5	37.59(-0.12)	37.36(-0.14)	37.11(-0.22)	37.2	-1	1	17(0.1)	-25	[-6]	[-19]	[6]	-69	-37	DP	0.3	OpenShort	(-6)	-11	15	12	-14	-1.2,11	43
40	Dec/21	12	39.18	39.5	37.64(-0.12)	37.41(-0.21)	37.19(-0.25)	37.09	-1.1	1	17(0.7)	-35	[-6]	[-22]	[-0]	-88	-95	DT	-0.3	HoldShort	(-7)	-12	-2	6	-8	-1.7,5	43

41	Dec/21	11	39.18	39.5	37.68(-0.14)	37.49(-0.26)	37.28(-0.28)	37.1	-1.1	1	17(0.7)	-45	[-7]	[-25]	[0]	-92	-83	DT	-0.6	HoldShort	(-7)	-14	11	-9	-20	-1.8,3	43
42	Dec/21	10	39.18	39.5	37.73(-0.16)	37.59(-0.26)	37.39(-0.31)	37.02	-1.1	1	16(2.3)	-50	[-8]	[-27]	[-11]	-104	-111	DT	-1.2	HoldShort	(-7)	-15	-16	-13	-20	-2.4,6	43
43	Dec/21	9	39.18	39.5	37.79(-0.13)	37.69(-0.22)	37.51(-0.26)	37.14	-1.1	1	14(2.2)	-50	[-6]	[-23]	[-28]	-105	-107	DT	-1.4	HoldShort?	(-8)	-13	-63	-16	-20	-2.5,8	43
44	Dec/18	15	39.17	39.89	37.84(-0.06)	37.77(-0.08)	37.61(-0.05)	37.61	-0.8	5	11(-2.2)	5	[-3]	[-7]	[0]	-64	-15	RG	0	Wait?	(-3)	-2	8	-3	-20	-1.1,14	51
45	Dec/18	14	39.17	39.89	37.86(-0.14)	37.8(-0.05)	37.63(-0.18)	37.55	-0.8	5	14(-1.8)	-35	[-7]	[-14]	[-7]	-66	11	DT	-0.3	OpenShort	(-4)	-9	-8	-7	-20	-1.2,14	51

46	Dec/18	13	39.17	39.89	37.91(-0.15)	37.82(0.02)	37.7(-0.23)	37.61	-0.8	5	15(-0.6)	-30	[-7]	[-15]	[-4]	-57	7	DT	-0.3	OpenShort	(-7)	-11	-3	-8	-20	-1,18	51
47	Dec/18	12	39.17	39.89	37.97(-0.11)	37.81(0.02)	37.79(-0.21)	37.63	-0.8	5	16(0)	-25	[-5]	[-13]	[-6]	-55	-35	DT	-0.5	OpenShort	(-7)	-10	-3	-13	-20	-1.1,23	51
48	Dec/18	11	39.17	39.89	38.01(-0.1)	37.8(-0.08)	37.87(-0.19)	37.65	-0.8	5	16(0)	-15	[-5]	[-15]	[-8]	-44	-41	DT	-0.7	OpenShort	(-7)	-9	-10	-15	-20	-1.2,36	51
49	Dec/18	10	39.17	39.89	38.05(-0.09)	37.83(-0.09)	37.94(-0.08)	37.72	-0.7	5	16(0.1)	-20	[-4]	[-10]	[-9]	-33	-25	DT	-0.7	OpenShort	(-6)	-4	-23	-11	8	-1.1,45	51
50	Dec/18	9	39.17	39.89	38.08(-0.08)	37.86(-0.05)	37.97(0.08)	37.89	-0.7	5	16(-1.4)	-10	[-4]	[-1]	[-8]	-15	46	DT	-0.3	OpenShort?	(-4)	4	-23	-5	11	-0.6,50	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI