Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMWL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 30, 2020



AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)


One month low (close): $25.8100      One month high (close): $33.1800

AMWL Daily Change: -0.07%   Daily StdDev 4.77%   AMWL EMA_5_Trend: -1.22%   10Minute StdDev: $0

Latest Price :  $26.98(-0.07%)

Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)   Tue. Dec 29, 2020($0)   Mon. Dec 28, 2020($0)   Thu. Dec 24, 2020($0)   Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)  

AMWL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.22%  Daily EMA 20 BBV: -0.9

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Wed. Dec. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3011   28.7  27.94  23.42(-0.48 27.29(-0.05 27.39(0.2427.4-0.7    -5508(-2.7)-50[-10][0][-5]72220DT0OpenShort    (137)5-23-4200.4,4744

Daily Trend: %
Up Forces: 28.7(daily_ema_20 4.74%)  
Down Forces: 23.42(hourly_sma_20 -14.53%)   27.29(hourly_sma_10 -0.4%)  
Support Levels:
Resistance Levels: 27.94(weak_daily_ema_10 1.97%)  
 
2Dec/3010   28.7  27.94  23.53(-0.41 27.3(0.03 27.32(0.4927.69-0.5    -5511(-3.7)-50[-9][7][4]302281UR0SmallShort    (-9)10-7-7200.4,7044
3Dec/309   28.7  27.94  23.63(-0.56 27.29(0.07 27.19(0.3227.78-0.5    -5514(-2.9)-50[-12][3][28]432371UR0.1SmallShort?    (-9)759-2200.4,8344
4Dec/2915   28.67  28.25  23.76(-0.65 27.27(-0.19 27.19(-0) 27.05-0.8    -4517(14.4)-50[-14][-9][-3]202000DT-0OpenShort?    (-17)-00-10-190.3,6243
5Dec/2914   28.67  28.25  23.91(-0.73 27.32(-0.29 27.1(-0.3327.05-0.8    -4503(-3.6)-50[-15][-17][-1]501930DT-0OpenShort    (-15)-700-70.3,9243
 
6Dec/2913   28.67  28.25  24.09(-0.69 27.4(-0.42 27.19(-0.3427.05-0.8    -4507(-3.4)-50[-14][-18][1]501804DP-0OpenShort    (-16)-742-40.3,9243
7Dec/2912   28.67  28.25  24.26(-0.69 27.51(-0.85 27.28(-0.4227-0.8    -4510(-2.7)-50[-14][-24][-5]491686DT-0OpenShort    (-16)-9-290200.3,9143
8Dec/2911   28.67  28.25  24.43(-0.5 27.74(10.92 27.39(-0.1727.36-0.7    -4513(-1.8)-50[-11][105][-138]491638RG-0Wait    (-15)-4260-200.3,9143
9Dec/2910   28.67  28.25  24.55(-0.52 25.01(12.13 27.44(-0.3827.04-0.8    -4514(-1.7)-50[-11][113][-105]451416RG-0Wait    (-13)-8-37-1-200.2,9043
10Dec/299   28.67  28.25  24.68(-0.33 22.3(14.04 27.54(-0.2527.5-0.6    -4516(-1.4)-40[-7][137][-44]481395RG-0Wait?    (-10)-5-10-200.3,9043
 
11Dec/2815   28.66  28.84  24.76(-0.35 19.55(-1.06 27.61(-0.4927.51-0.6    0518(4.5)-10[-7][-25][142]481324DP-0OpenShort?    (-8)-10-4-0200.3,9049
12Dec/2814   28.66  28.84  24.85(-0.17 19.76(-1.02 27.75(-1.2327.56-0.6    0513(-0.5)10[-4][-39][171]48958RG-0Wait    (-7)-26-2-1200.3,9049
13Dec/2813   28.66  28.84  24.89(-0.15 19.96(-1.45 28.1(24.4527.58-0.5    0514(-0.5)10[-3][497][219]487094UR-0.1SmallShort    (-4)51509200.3,9049
14Dec/2812   28.66  28.84  24.93(-0.14 20.25(-1.25 22.58(32.3227.58-0.5    0514(-0.5)10[-3][665][274]498949UR0.5SmallShort    (-4)680-1919200.3,9149
15Dec/2811   28.66  28.84  24.97(-0.09 20.51(-1.27 17.06(48.3527.82-0.4    0515(-0.4)15[-2][1002][412]5112832UR1SmallShort    (-3)1018-3054200.3,9349
 
16Dec/2810   28.66  28.84  24.99(-0.07 20.77(-1.09 11.5(-2.3328.2-0.2    0515(-0.5)20[-2][-63][798]21788RG1.6SmallShort    (0)-49-8343200.3,6349
17Dec/289   28.66  28.84  25.01(0.12 21(-0.52 11.77(-0.5429.310.3    0515(1)40[3][-18][INF]-81474RG1.7SmallShort?    (4)-11INF38-200.4,3249
18Dec/2415   28.61  29.23  24.98(-5.34 21.11(-12.4 11.83(-34.020-13.8    6514(98)-45[-112][-875][NAN]-110-13042DT-1.1HoldShort?    (-126)-716NAN-47-20-2.4,057
19Dec/2414   28.61  29.23  26.39(-4.88 24.1(-10.91 17.93(-25.140-13.8    6416(113.1)-45[-106][-688][NAN]-109-11391DT-2.1HoldShort    (-118)-544NAN-51-20-3.1,1957
20Dec/2413   28.61  29.23  27.74(-4.67 27.05(-9.73 23.95(-20.290-13.8    6303(250.2)-45[-101][-569][-1079]-121-10397DT-3.8HoldShort    (-108)-439-2193-66-20-4.4,3957
 
21Dec/2412   28.61  29.23  29.1(0.45 29.97(0.12 30.05(-0.5829.570.5    653(-4.5)45[10][-9][-11]32-428DR-0.4OpenShort    (11)-13-2-14-200.4,7257
22Dec/2411   28.61  29.23  28.97(0.5 29.93(0.36 30.22(-0.5529.60.5    658(-3)20[11][-5][-37]44-409DR-0.5OpenShort    (10)-12-63-15-200.5,8157
23Dec/2410   28.61  29.23  28.83(0.64 29.82(0.74 30.39(0.430.470.9    661(1.1)50[14][20][8]7736UT0.1OpenLong    (15)926-601.3,9457
24Dec/249   28.61  29.23  28.65(0.53 29.6(0.6 30.27(0.3930.110.7    660(-0.5)50[12][18][-10]7481CR-0.1HoldShort?    (13)8-27-1061.2,9457
25Dec/2315   28.37  29.3  28.5(0.67 29.42(0.72 30.15(0.8930.491    960(7)50[15][32][8]90258UT0.3OpenLong?    (13)193-3201.6,10063
 
26Dec/2314   28.37  29.3  28.31(0.55 29.21(0.68 29.89(0.8330.450.9    953(4.4)50[12][29][12]95423UT0.5OpenLong    (16)183-1201.8,10063
27Dec/2313   28.37  29.3  28.16(0.55 29.01(0.55 29.64(1.3130.410.9    949(5.7)50[12][38][30]103581UT0.7HoldLong    (13)28385202.1,10063
28Dec/2312   28.37  29.3  28.01(0.42 28.85(0.6 29.26(1.1329.890.7    943(4.4)50[9][34][21]99533UT0.7OpenLong    (10)25272202,9963
29Dec/2311   28.37  29.3  27.89(0.34 28.68(0.85 28.93(0.8229.520.5    939(3.7)50[7][30][13]97443UT0.7OpenLong    (8)182811201.9,9963
30Dec/2310   28.37  29.3  27.79(0.27 28.44(0.74 28.7(0.5829.150.4    935(2.8)50[6][23][1]89363UT0.6OpenLong    (7)13-711141.8,9463
 
31Dec/239   28.37  29.3  27.71(0.3 28.23(0.79 28.54(0.5429.240.4    932(4)50[7][23][27]92386UT1OpenLong?    (7)12589202.2,8763
32Dec/2215   28.06  29.27  27.63(0.15 28.01(0.64 28.39(-0.1928.490.2    928(3.1)50[3][4][4]65114UT0.2OpenLong?    (4)-417-2-171.4,8060
33Dec/2214   28.06  29.27  27.59(0.02 27.83(0.51 28.44(0.0628.270.1    925(0.4)35[0][6][-2]55245CR-0.3HoldShort    (2)1-5-10101.1,7760
34Dec/2213   28.06  29.27  27.58(0.04 27.69(0.42 28.42(0.8528.330.1    925(0.6)50[1][22][3]64434UT-0.2OpenLong    (0)18-2-7201.3,8160
35Dec/2212   28.06  29.27  27.57(0.05 27.57(0.58 28.18(0.9128.350.1    924(0.6)50[1][25][5]71449UT0.3OpenLong    (2)19-1010201.3,8860
 
36Dec/2211   28.06  29.27  27.55(0.05 27.41(0.42 27.93(1.0828.480.2    923(1.5)50[1][27][14]85550UT1OpenLong    (2)23-2342201.6,9560
37Dec/2210   28.06  29.27  27.54(0.25 27.3(0.5 27.63(1.5128.780.3    922(3.2)50[5][38][44]86573UT2.2OpenLong    (3)314847202.4,7660
38Dec/229   28.06  29.27  27.47(0.16 27.16(0.19 27.22(0.9728.170    919(1.1)50[3][23][51]41332UT2.1OpenLong?    (2)208435201.6,5160
39Dec/2115   27.78  29.45  27.43(-0.01 27.11(-0.15 26.96(-0.0327.13-0.2    918(1.7)50[-0][-3][7]-40-105RG0.4Wait?    (0)-141420-0.7,2858
40Dec/2114   27.78  29.45  27.43(-0.03 27.15(-0.17 26.97(0.2727.08-0.3    916(0)50[-1][3][5]-55-39UR0.3SmallShort    (-1)66820-0.8,1558
 
41Dec/2113   27.78  29.45  27.44(-0.14 27.2(-0.16 26.9(-0.2327.01-0.3    916(-0.1)30[-3][-8][6]-65-83RG0.3Wait    (-1)-524-1-19-1,1058
42Dec/2112   27.78  29.45  27.48(-0.22 27.24(-0.39 26.96(-0.5426.72-0.4    916(1.2)5[-5][-17][-7]-82-198RG-0.6Wait    (-5)-11-116-20-1.8,1358
43Dec/2111   27.78  29.45  27.54(-0.19 27.35(-0.47 27.11(-0.5426.86-0.3    915(1.1)-5[-4][-18][-13]-80-200RG-0.6Wait    (-5)-11-26-9-20-1.7,1358
44Dec/2110   27.78  29.45  27.59(-0.12 27.48(-0.31 27.26(-0.2727.18-0.2    914(0.4)35[-3][-10][9]-63-100RG-0.2Wait    (-3)-637-12-11-1.1,1558
45Dec/219   27.78  29.45  27.62(-0.14 27.57(-0.46 27.33(-0.6126.73-0.4    913(2.2)-10[-3][-19][-28]-100-334DT-1.7HoldShort?    (-4)-13-48-27-20-2.5,1358
 
46Dec/1815   27.64  29.66  27.66(-0.08 27.7(-0.27 27.5(-0.127.33-0.1    1111(-6.4)20[-2][-6][-9]-52-65RG-0.6Wait?    (-1)-2-9-8-20-1.1,2655
47Dec/1814   27.64  29.66  27.68(-0.38 27.77(-0.04 27.53(-0.2127.44-0.1    1117(-1.4)-15[-8][-7][-10]-28220DT-0.2OpenShort    (-2)-4-14-1-20-0.5,3555
48Dec/1813   27.64  29.66  27.79(-0.2 27.78(0.13 27.59(-0.427.61-0    1119(-0.5)10[-4][-8][-7]-1936RG0Wait    (-8)-84-6-20-0.3,3955
49Dec/1812   27.64  29.66  27.85(-0.15 27.74(0.09 27.7(-0.3527.56-0    1119(-1.3)20[-3][-8][-5]-29-41RG-0.3Wait    (-5)-72-10-20-0.5,3455
50Dec/1811   27.64  29.66  27.89(-0.24 27.72(0.14 27.8(-0.3527.54-0    1121(-7.4)10[-5][-7][-5]-2416RG-0.5Wait    (-4)-75-8-20-0.6,4155
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA