Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 29, 2020



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $144.6800      One month high (close): $154.5100

JNJ Daily Change: 0.62%   Daily StdDev 1.17%   JNJ EMA_5_Trend: 0.14%   10Minute StdDev: $0.7531

Latest Price :  $154.14(0.62%)

Wed. Dec 30, 2020($0.8)   Tue. Dec 29, 2020($0.6)   Mon. Dec 28, 2020($0.3)   Thu. Dec 24, 2020($0.3)   Wed. Dec 23, 2020($0.4)   Tue. Dec 22, 2020($0.8)   Mon. Dec 21, 2020($0.8)   Fri. Dec 18, 2020($0.8)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.4%(46%)   Avg negative next hour return: -0.29%(54%)
     Tue. Dec. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/299   151.53  152.63  129.92(0.07 122.59(14.4 153.28(0.16154.331.4    102584(1.1)50[6][633][-15]631850CR0HoldShort?    (8)14681-200.5,10056

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.63(daily_ema_10 -1.1%)   151.53(daily_ema_20 -1.81%)   129.92(hourly_sma_20 -15.82%)   122.59(hourly_sma_10 -20.57%)  
Resistance Levels:
 
2Dec/2815   151.07  152.14  129.83(-0.01 107.16(0.06 153.04(-0.01153.120.8    92583(392.2)50[-1][3][140]601798UR0SmallShort?    (2)-160200.4,10061
3Dec/2814   151.07  152.14  129.84(0.03 107.09(0.06 153.06(-0.02153.020.8    92190(0.1)50[3][3][167]601755UT-0OpenLong    (-1)-230200.4,10061
4Dec/2813   151.07  152.14  129.81(0.01 107.03(0.03 153.09(24.97152.970.8    92190(-0.3)50[1][2137][209]607959UT-0OpenLong    (2)2134-111200.4,10061
5Dec/2812   151.07  152.14  129.8(-0.01 107(0.03 122.5(33.29152.980.8    92191(-0.2)50[-1][2847][278]6010052UR0.6SmallShort    (1)2845-722200.4,10061
 
6Dec/2811   151.07  152.14  129.82(-0.01 106.97(0.06 91.9(49.96153.10.8    92191(-0.3)50[-1][4274][423]6014183UR1.1SmallShort    (-1)4270-757200.4,10061
7Dec/2810   151.07  152.14  129.83(-0.01 106.91(0.07 61.28(0.25153.220.9    92191(0.3)50[-1][25][840]271873UR1.7SmallShort    (-1)21150200.4,6761
8Dec/289   151.07  152.14  129.84(0.02 106.83(0.06 61.12(0.25153.20.9    92191(0.6)-25[2][25][-641867]-71843CR1.7HoldShort?    (-1)21048-200.4,3361
9Dec/2415   150.64  152.1  129.82(-5.55 106.77(-12.5 60.97(-33.370-53.6    92190(594.7)-30[-474][-3504][-838]-110-12768DT-1.1HoldShort?    (-507)-28520-20-20-2.4,056
10Dec/2414   150.64  152.1  137.45(-5.27 122.02(-11.09 91.51(-25.010-53.6    91596(437.8)-30[-450][-2723][-467]-122-10974DT-2HoldShort    (-478)-21380-25-20-3.1,656
 
11Dec/2413   150.64  152.1  145.09(-5.01 137.24(-10.01 122.03(-200-53.6    91158(1145.4)-30[-428][-2243][-3214]-152-9990DT-3.8HoldShort    (-454)-1709-8621-43-20-4.5,1156
12Dec/2412   150.64  152.1  152.75(-0.02 152.51(-0.05 152.53(-0.01152.420.6    912(-0.4)40[-2][-2][-0]-50-3RG-0.3Wait    (-2)-11-76-1,2556
13Dec/2411   150.64  152.1  152.78(0.01 152.51(-0)  152.54(-0.02152.40.6    913(-3.1)40[1][-0][-7]-48-35DR-0.4OpenShort    (-3)-2-17-6-7-1.1,3056
14Dec/2410   150.64  152.1  152.77(0.04 152.58(-0.01 152.57(0.02152.70.7    916(-6.2)50[3][3][3]-23-35UT0.3OpenLong    (2)2526-0.2,3256
15Dec/249   150.64  152.1  152.71(0.06 152.6(-0.05 152.53(0.05152.610.7    922(-1.5)50[5][4][3]-28-56UT0.1OpenLong?    (3)46-210-0.2,2756
 
16Dec/2315   150.22  152.07  152.61(0.03 152.67(-0.05 152.46(-0.02152.510.7    1024(1.4)50[3][-3][-1]-30-45DR0.1OpenShort?    (5)-21-62-0.2,2558
17Dec/2314   150.22  152.07  152.56(-0.04 152.75(-0.06 152.49(-0.09152.50.7    1022(0)25[-3][-11][-1]-2817RG0Wait    (3)-8-3-65-0.1,2558
18Dec/2313   150.22  152.07  152.61(-0.01 152.85(-0.01 152.62(0.02152.550.7    1022(0)40[-1][1][-2]-2315RG-0.1Wait    (-3)23-14-12-0.1,3058
19Dec/2312   150.22  152.07  152.62(-0.01 152.85(-0)  152.59(-0.05152.510.7    1022(-0.1)45[-1][-4][2]-11-12RG-0.1Wait    (-1)-417-18-14-0.2,4458
20Dec/2311   150.22  152.07  152.63(-0.02 152.87(-0.04 152.67(-0.14152.210.6    1022(0.2)10[-2][-14][-12]-11-45RG-0.7Wait    (-2)-12-25-10-20-0.6,5458
 
21Dec/2310   150.22  152.07  152.63(0)  152.94(-0.03 152.89(-0.08152.660.8    1022(-0.1)25[0][-8][-11]20-20DR-0.3OpenShort    (-1)-7-29-8-3-0,7058
22Dec/239   150.22  152.07  152.66(0.03 152.99(0.01 153.02(-0.03153.180.9    1022(0.2)50[3][-1][14]43-8RG0.2Wait?    (2)-344-850.7,7558
23Dec/2215   149.84  152.17  152.62(-0.01 152.97(0.01 153.07(-0.05152.410.8    1422(0.6)20[-1][-3][-12]19-12RG-1SmallLong?    (1)-4-25-12-20-0.3,7661
24Dec/2214   149.84  152.17  152.64(-0.03 152.95(0.09 153.15(0.05152.860.9    1421(-0.6)25[-3][9][-11]4453RG-0.4Wait    (0)4-27-4-200.3,8661
25Dec/2213   149.84  152.17  152.68(-0.01 152.81(0.17 153.08(0.06153.341    1422(0.3)50[-1][14][2]6666UR0.4SmallShort    (-1)5313-110.9,9361
 
26Dec/2212   149.84  152.17  152.69(0.01 152.55(0.12 152.98(0.01153.291    1422(0.3)50[1][8][-0]5632UT0.4OpenLong    (-1)1-91280.8,8661
27Dec/2211   149.84  152.17  152.67(0.03 152.37(-0.01 152.96(0.06153.451.1    1421(0.6)50[3][7][17]5635UT0.7OpenLong    (2)5367201.1,7861
28Dec/2210   149.84  152.17  152.62(0.01 152.38(0.01 152.87(0.07152.810.9    1421(-0.6)50[1][8][6]2817UT-0.1OpenLong    (1)616-4150.3,7061
29Dec/229   149.84  152.17  152.6(0.02 152.37(-0.02 152.76(0.14152.530.8    1421(-2.5)50[2][13][-5]2115CR-0.3HoldShort?    (0)12-1709-0.1,7361
30Dec/2115   149.41  152.05  152.56(0.06 152.37(-0)  152.55(0.28152.841    1524(-2.8)50[5][27][-1]3630CR0.4HoldShort?    (3)24-1919200.3,7864
 
31Dec/2114   149.41  152.05  152.47(0.1 152.4(0.04 152.12(0.22153.171.1    1527(-2.3)50[9][25][10]396UT1.1OpenLong    (7)19929200.7,7164
32Dec/2113   149.41  152.05  152.32(0.09 152.34(0.05 151.78(-0.08153.011    1529(-2.1)50[8][-0][19]20-59UT1.2OpenLong    (9)-74419190.7,5264
33Dec/2112   149.41  152.05  152.18(0.07 152.26(-0.04 151.9(-0.05152.240.8    1531(-2.3)50[6][-2][14]-22-82RG0.3Wait    (6)-444-670.1,2664
34Dec/2111   149.41  152.05  152.07(0.05 152.32(-0.15 151.98(-0.17151.460.6    1533(-1.1)50[4][-18][8]-47-132RG-0.4Wait    (4)-1544-37-8-0.5,1664
35Dec/2110   149.41  152.05  152(0.01 152.54(-0.19 152.24(-0.29150.690.4    1534(-0.2)15[1][-30][-24]-38-172DR-1.3OpenShort    (2)-25-47-27-20-1.1,4064
 
36Dec/219   149.41  152.05  151.99(0.03 152.83(-0.09 152.68(-0.14151.510.6    1535(-2)15[3][-13][-45]-4-95DR-1OpenShort?    (3)-12-116-17-20-0.4,5664
37Dec/1815   149.07  151.67  151.94(0.12 152.97(0.07 152.89(0.17153.571.3    1437(-0.1)50[10][23][19]6332UT0.5OpenLong?    (10)15516111.3,8072
38Dec/1814   149.07  151.67  151.76(0.08 152.86(0.02 152.63(-0.02152.671    1437(-0.1)50[7][3][-3]42-21CR0HoldShort    (9)-2-60-130.7,7472
39Dec/1813   149.07  151.67  151.64(0.08 152.84(0.07 152.66(-0.12152.771.1    1437(0.1)50[7][-3][-3]47-36DR0.1OpenShort    (8)-10-5-1-140.9,7472
40Dec/1812   149.07  151.67  151.53(0.08 152.73(0.13 152.85(-0.08152.861.1    1437(0.4)50[7][3][2]44-6UT0OpenLong    (7)-716-10-201,6972
 
41Dec/1811   149.07  151.67  151.4(0.08 152.54(0.16 152.98(-0.05152.591    1436(0.1)50[7][7][0]42-8UT-0.3OpenLong    (7)-419-21-200.9,6972
42Dec/1810   149.07  151.67  151.28(0.07 152.29(0.13 153.05(-0.03152.260.9    1436(-0.1)45[6][7][-17]49-14CR-0.6HoldShort    (6)-3-33-21-200.8,7972
43Dec/189   149.07  151.67  151.18(0.1 152.09(0.18 153.1(0.06152.841.1    1436(1.3)50[8][17][-18]7528CR-0.2HoldShort?    (8)5-47-13-41.3,9272
44Dec/1715   148.68  151.22  151.03(0.12 151.82(0.24 153.01(0.26153.691.6    1435(1.9)50[10][36][6]105128UT0.6HoldLong?    (11)2210-3202.2,10072
45Dec/1714   148.68  151.22  150.86(0.12 151.46(0.2 152.62(0.35153.511.5    1433(5.7)50[10][42][14]113150UT0.8HoldLong    (10)2931-4202.5,10072
 
46Dec/1713   148.68  151.22  150.68(0.08 151.15(0.16 152.09(0.37152.961.3    1427(4.9)50[7][41][14]115162UT1HoldLong    (10)30278202.6,10072
47Dec/1712   148.68  151.22  150.57(0.05 150.91(0.17 151.54(0.3152.481.2    1423(3.1)50[4][35][9]115154UT1.3HoldLong    (6)25430202.6,10072
48Dec/1711   148.68  151.22  150.49(0.03 150.66(0.14 151.09(0.3152.41.2    1419(2.4)50[3][34][23]125173UT2.1HoldLong    (4)253742203,10072
49Dec/1710   148.68  151.22  150.49(0)  150.44(0.08 150.64(0.23151.740.9    1417(-4.7)50[0][25][25]90145UR2SmallShort    (1)194830202.4,8072
50Dec/179   148.68  151.22  150.45(-0.06 150.32(0.03 150.3(0.06150.890.7    1422(-5.8)50[-5][8][17]25101UR0.8SmallShort?    (-3)5418180.6,6072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA