|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $107.5800 One month high (close): $118.1400
ROST Daily Change: -0.16% Daily StdDev 2.9% ROST EMA_5_Trend: 0.19% 10Minute StdDev: $0.614
Latest Price : $117.95(-0.16%) | Mon. Dec 28, 2020($2.2) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($1.4) Thu. Dec 17, 2020($1) Wed. Dec 16, 2020($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 11 | 113.93 | 115.54 | 117.35(0.06) | 117.83(0.03) | 117.57(-0.12) | 117.19 | 1.1 | | 6 | 21(-2.4) | 30 | [2] | [-2] | [-7] | -19 | -103 | DR | -0.6 | OpenShort | | (1) | -4 | 1 | -22 | -20 | -0.3,39 | 58 | Sample size 32 Avg positive next hour return: 1.09%(53%) Avg negative next hour return: -0.29%(47%)
Daily Trend: %
Up Forces: 117.35(hourly_sma_20 0.14%) 117.83(hourly_sma_10 0.55%)
Down Forces:
Support Levels: 115.54(daily_ema_10 -1.41%) 113.93(daily_ema_20 -2.78%)
Resistance Levels:
|
| | | 2 | Dec/24 | 10 | 113.93 | 115.54 | 117.29(0.09) | 117.79(0.01) | 117.72(-0.11) | 117.15 | 1.1 | | 6 | 23(-5) | 30 | [3] | [-1] | [-10] | -2 | -133 | DR | -0.8 | OpenShort | | (2) | -4 | -13 | -16 | -20 | -0.2,53 | 58 | | 3 | Dec/24 | 9 | 113.93 | 115.54 | 117.18(0.12) | 117.78(0.07) | 117.84(-0.08) | 117.61 | 1.2 | | 6 | 28(-4.7) | 40 | [4] | [1] | [-7] | 30 | -104 | CR | -0.3 | HoldShort? | | (4) | -3 | -11 | -7 | -20 | 0.5,67 | 58 | | 4 | Dec/23 | 15 | 113.57 | 115.06 | 117.05(0.12) | 117.69(0.09) | 117.93(-0.02) | 118.01 | 1.6 | | 5 | 33(-2.6) | 40 | [4] | [3] | [1] | 48 | -49 | UT | 0.1 | OpenLong? | | (5) | -1 | 4 | -2 | -4 | 1,73 | 64 | | 5 | Dec/23 | 14 | 113.57 | 115.06 | 116.91(0.01) | 117.58(0.05) | 117.95(-0.12) | 117.87 | 1.5 | | 5 | 35(0.4) | 10 | [0] | [-2] | [-2] | 46 | 41 | DR | -0.1 | OpenShort | | (4) | -4 | -2 | -9 | 5 | 1,71 | 64 | | | | |
| 6 | Dec/23 | 13 | 113.57 | 115.06 | 116.9(0.04) | 117.52(0.12) | 118.1(0.19) | 117.93 | 1.5 | | 5 | 35(1) | 30 | [1] | [10] | [-0] | 51 | 96 | UT | -0.2 | OpenLong | | (1) | 7 | 4 | -7 | -2 | 1,76 | 64 | | 7 | Dec/23 | 12 | 113.57 | 115.06 | 116.9(-0) | 117.37(0.13) | 117.87(0.13) | 117.8 | 1.5 | | 5 | 34(0) | 15 | [-0] | [8] | [-4] | 55 | 113 | CR | -0.1 | HoldShort | | (1) | 5 | -7 | -11 | 0 | 1,80 | 64 | | 8 | Dec/23 | 11 | 113.57 | 115.06 | 116.85(0.02) | 117.22(0.1) | 117.72(0.22) | 118.06 | 1.6 | | 5 | 34(1) | 30 | [1] | [11] | [4] | 72 | 136 | UT | 0.4 | OpenLong | | (0) | 8 | -2 | 14 | 20 | 1.3,89 | 64 | | 9 | Dec/23 | 10 | 113.57 | 115.06 | 116.82(0.06) | 117.1(0.06) | 117.46(0.22) | 118.12 | 1.6 | | 5 | 33(1.7) | 40 | [2] | [10] | [2] | 72 | 104 | UT | 0.7 | OpenLong | | (1) | 8 | -13 | 13 | 20 | 1.4,87 | 64 | | 10 | Dec/23 | 9 | 113.57 | 115.06 | 116.75(0.07) | 117.03(0.14) | 117.21(0.23) | 118.57 | 1.8 | | 5 | 31(3.6) | 50 | [2] | [12] | [25] | 88 | 148 | UT | 1.5 | OpenLong? | | (3) | 8 | 50 | 21 | 20 | 2.1,85 | 64 | | | | |
| 11 | Dec/22 | 15 | 113.3 | 114.62 | 116.75(-0) | 116.86(0.07) | 116.94(0.05) | 116.82 | 1.3 | | 5 | 28(-2.2) | 25 | [-0] | [4] | [-3] | 29 | 22 | CR | -0.2 | HoldShort? | | (-0) | 2 | -6 | 0 | -16 | 0.2,74 | 66 | | 12 | Dec/22 | 14 | 113.3 | 114.62 | 116.67(0.04) | 116.78(0.17) | 116.88(0.14) | 117.04 | 1.4 | | 5 | 30(-0.2) | 45 | [1] | [9] | [1] | 34 | 24 | UT | 0.2 | OpenLong | | (0) | 5 | 9 | 0 | -20 | 0.5,71 | 66 | | 13 | Dec/22 | 13 | 113.3 | 114.62 | 116.63(0.06) | 116.58(0.16) | 116.71(-0.03) | 116.73 | 1.3 | | 5 | 30(-2) | 35 | [2] | [3] | [-2] | 26 | -59 | CR | 0 | HoldShort | | (1) | -1 | -4 | 5 | -20 | 0.1,73 | 66 | | 14 | Dec/22 | 12 | 113.3 | 114.62 | 116.56(0.09) | 116.4(0.13) | 116.74(-0.09) | 116.88 | 1.4 | | 5 | 32(-2.6) | 40 | [3] | [1] | [-3] | 28 | -87 | CR | 0.2 | HoldShort | | (2) | -3 | -11 | 4 | 4 | 0.4,68 | 66 | | 15 | Dec/22 | 11 | 113.3 | 114.62 | 116.46(0.12) | 116.24(-0.03) | 116.84(0.05) | 117.26 | 1.5 | | 5 | 35(-2.8) | 50 | [4] | [3] | [12] | 33 | -41 | UT | 0.5 | OpenLong | | (3) | 2 | 23 | -3 | 20 | 0.9,60 | 66 | | | | |
| 16 | Dec/22 | 10 | 113.3 | 114.62 | 116.32(0.09) | 116.27(-0.05) | 116.78(0.09) | 116.47 | 1.2 | | 5 | 37(-3.4) | 50 | [3] | [4] | [3] | 11 | -59 | UT | -0.3 | OpenLong | | (3) | 3 | 7 | -11 | 20 | 0.2,56 | 66 | | 17 | Dec/22 | 9 | 113.3 | 114.62 | 116.21(0.08) | 116.33(-0.14) | 116.68(0.19) | 116.22 | 1.1 | | 5 | 41(-3.2) | 40 | [3] | [6] | [-5] | 16 | -33 | CR | -0.4 | HoldShort? | | (3) | 7 | -19 | -1 | 19 | 0,66 | 66 | | 18 | Dec/21 | 15 | 112.88 | 114.29 | 116.11(0.13) | 116.49(-0.05) | 116.46(0.35) | 116.88 | 1.5 | | 5 | 44(-1.9) | 50 | [4] | [13] | [1] | 42 | 28 | UT | 0.4 | OpenLong? | | (4) | 12 | -14 | 20 | 20 | 0.7,74 | 65 | | 19 | Dec/21 | 14 | 112.88 | 114.29 | 115.96(0.17) | 116.55(0.06) | 116.05(0.35) | 117.39 | 1.7 | | 5 | 46(-2.4) | 50 | [6] | [15] | [12] | 44 | 36 | UT | 1.1 | OpenLong | | (5) | 12 | 13 | 25 | 20 | 1.1,66 | 65 | | 20 | Dec/21 | 13 | 112.88 | 114.29 | 115.76(0.16) | 116.48(0.01) | 115.64(-0.11) | 116.92 | 1.5 | | 5 | 48(-3.4) | 50 | [5] | [-1] | [13] | 18 | -90 | RG | 1 | SmallShort | | (5) | -4 | 27 | 9 | 20 | 0.9,45 | 65 | | | | |
| 21 | Dec/21 | 12 | 112.88 | 114.29 | 115.57(0.13) | 116.47(-0.09) | 115.77(-0.18) | 115.97 | 1.1 | | 5 | 52(-4.3) | 50 | [4] | [-5] | [5] | -17 | -147 | RG | 0.1 | Wait | | (4) | -6 | 25 | -13 | -14 | 0.3,26 | 65 | | 22 | Dec/21 | 11 | 112.88 | 114.29 | 115.42(0.1) | 116.57(-0.09) | 115.98(-0.47) | 115.12 | 0.8 | | 5 | 56(-3.2) | 20 | [3] | [-16] | [-9] | -30 | -253 | DR | -0.6 | OpenShort | | (3) | -16 | 8 | -36 | -20 | -0.2,25 | 65 | | 23 | Dec/21 | 10 | 112.88 | 114.29 | 115.31(0.07) | 116.67(-0.04) | 116.53(-0.44) | 114.84 | 0.7 | | 5 | 59(-2.4) | 10 | [2] | [-14] | [-18] | -9 | -227 | DR | -1 | OpenShort | | (3) | -15 | -15 | -29 | -20 | -0.3,49 | 65 | | 24 | Dec/21 | 9 | 112.88 | 114.29 | 115.22(0.08) | 116.72(0.04) | 117.05(-0.22) | 115.37 | 0.9 | | 5 | 62(-1.5) | -10 | [3] | [-5] | [-32] | 22 | -129 | DR | -1 | OpenShort? | | (3) | -8 | -61 | -25 | -20 | 0.1,69 | 65 | | 25 | Dec/18 | 15 | 112.49 | 113.95 | 115.13(0.15) | 116.67(0.26) | 117.31(0.11) | 117.54 | 1.9 | | 5 | 63(1.6) | 45 | [5] | [10] | [3] | 77 | 84 | UT | 0.1 | OpenLong? | | (6) | 4 | 14 | -7 | -3 | 1.4,92 | 76 | | | | |
| 26 | Dec/18 | 14 | 112.49 | 113.95 | 114.95(0.17) | 116.37(0.24) | 117.18(0.02) | 117.04 | 1.7 | | 5 | 62(0.9) | 25 | [6] | [7] | [-9] | 77 | 11 | CR | -0.1 | OpenShort | | (5) | 1 | -23 | -4 | -5 | 1.3,94 | 76 | | 27 | Dec/18 | 13 | 112.49 | 113.95 | 114.75(0.21) | 116.1(0.31) | 117.16(0.29) | 117.84 | 2 | | 5 | 61(4.4) | 50 | [7] | [18] | [6] | 96 | 129 | UT | 0.4 | OpenLong | | (7) | 10 | 11 | -3 | 20 | 1.9,98 | 76 | | 28 | Dec/18 | 12 | 112.49 | 113.95 | 114.51(0.19) | 115.74(0.32) | 116.82(0.37) | 117.44 | 1.9 | | 5 | 56(5) | 50 | [6] | [21] | [9] | 97 | 161 | UT | 0.4 | OpenLong | | (7) | 13 | 22 | -6 | 20 | 2,97 | 76 | | 29 | Dec/18 | 11 | 112.49 | 113.95 | 114.29(0.18) | 115.37(0.28) | 116.39(0.3) | 116.67 | 1.6 | | 5 | 51(2.6) | 50 | [6] | [18] | [-2] | 90 | 102 | CR | 0.2 | OpenShort | | (6) | 10 | -6 | -7 | 18 | 1.7,97 | 76 | | 30 | Dec/18 | 10 | 112.49 | 113.95 | 114.09(0.2) | 115.05(0.33) | 116.04(0.42) | 116.89 | 1.6 | | 5 | 49(4.6) | 50 | [7] | [23] | [3] | 104 | 151 | TP | 0.7 | OpenShort | | (6) | 14 | -2 | 1 | 20 | 2.2,99 | 76 | | | | |
| 31 | Dec/18 | 9 | 112.49 | 113.95 | 113.86(0.24) | 114.67(0.36) | 115.56(0.46) | 116.96 | 1.7 | | 5 | 44(4.7) | 50 | [8] | [25] | [14] | 115 | 144 | UT | 1.2 | HoldLong? | | (7) | 16 | 23 | 7 | 20 | 2.6,100 | 76 | | 32 | Dec/17 | 15 | 112.1 | 113.63 | 113.59(0.21) | 114.26(0.28) | 115.03(0.33) | 116.15 | 1.7 | | 5 | 39(-1.8) | 50 | [7] | [19] | [14] | 110 | 101 | UT | 1.1 | CloseLong? | | (7) | 11 | 25 | 7 | 20 | 2.4,100 | 73 | | 33 | Dec/17 | 14 | 112.1 | 113.63 | 113.35(0.19) | 113.94(0.18) | 114.65(0.26) | 115.28 | 1.3 | | 5 | 41(-1) | 50 | [6] | [15] | [7] | 100 | 44 | UT | 0.6 | CloseLong | | (6) | 9 | 11 | 5 | 20 | 2,100 | 73 | | 34 | Dec/17 | 13 | 112.1 | 113.63 | 113.14(0.17) | 113.73(0.12) | 114.35(0.25) | 114.91 | 1.2 | | 5 | 42(0.1) | 50 | [6] | [13] | [9] | 95 | 52 | UT | 0.6 | HoldLong | | (6) | 8 | 12 | 4 | 20 | 1.8,100 | 73 | | 35 | Dec/17 | 12 | 112.1 | 113.63 | 112.95(0.13) | 113.59(0.05) | 114.06(0.25) | 114.49 | 1 | | 5 | 42(0.9) | 45 | [4] | [12] | [6] | 88 | 71 | UT | 0.4 | HoldLong | | (5) | 8 | 5 | 7 | 20 | 1.5,100 | 73 | | | | |
| 36 | Dec/17 | 11 | 112.1 | 113.63 | 112.81(0.12) | 113.54(0.12) | 113.78(0.26) | 114.33 | 0.9 | | 5 | 41(1.5) | 45 | [4] | [13] | [5] | 85 | 73 | UT | 0.6 | OpenLong | | (4) | 9 | 3 | 13 | 20 | 1.5,97 | 73 | | 37 | Dec/17 | 10 | 112.1 | 113.63 | 112.67(0.08) | 113.41(0.12) | 113.49(0.22) | 114.23 | 0.9 | | 5 | 40(2.9) | 40 | [3] | [11] | [9] | 82 | 113 | UT | 0.8 | OpenLong | | (4) | 7 | 13 | 17 | 20 | 1.6,92 | 73 | | 38 | Dec/17 | 9 | 112.1 | 113.63 | 112.67(0) | 113.28(0.06) | 113.24(0.11) | 113.78 | 0.7 | | 5 | 37(0.2) | 30 | [0] | [6] | [7] | 67 | 137 | UR | 0.6 | SmallShort? | | (2) | 4 | 9 | 13 | 20 | 1.4,82 | 73 | | 39 | Dec/16 | 15 | 111.79 | 113.22 | 112.67(-0) | 113.21(0.07) | 113.24(-0) | 113.48 | 0.8 | | 4 | 37(-4.9) | 15 | [-0] | [2] | [4] | 46 | 80 | UR | 0.4 | SmallShort? | | (-0) | -0 | 12 | 2 | 3 | 1,71 | 57 | | 40 | Dec/16 | 14 | 111.79 | 113.22 | 112.58(0.02) | 113.13(0.06) | 113.11(-0.16) | 113.08 | 0.6 | | 4 | 41(0.4) | 5 | [1] | [-4] | [-1] | 32 | -23 | DR | -0 | OpenShort | | (-1) | -5 | 6 | -8 | -19 | 0.6,67 | 57 | | | | |
| 41 | Dec/16 | 13 | 111.79 | 113.22 | 112.55(0.04) | 113.06(0.12) | 113.3(-0.03) | 112.86 | 0.5 | | 4 | 41(-0.6) | 15 | [1] | [2] | [-6] | 27 | -21 | CR | -0.5 | HoldShort | | (1) | -1 | -4 | -13 | -20 | 0.4,67 | 57 | | 42 | Dec/16 | 12 | 111.79 | 113.22 | 112.5(0.07) | 112.93(0.15) | 113.33(0.01) | 113 | 0.6 | | 4 | 42(-1) | 15 | [2] | [4] | [-6] | 39 | -29 | CR | -0.4 | HoldShort | | (2) | 0 | -4 | -14 | -20 | 0.6,74 | 57 | | 43 | Dec/16 | 11 | 111.79 | 113.22 | 112.42(0.11) | 112.76(0.2) | 113.31(0.01) | 113.15 | 0.6 | | 4 | 43(-2.6) | 25 | [4] | [5] | [-4] | 55 | -48 | CR | -0.2 | HoldShort | | (3) | 0 | -10 | 1 | -15 | 0.8,85 | 57 | | 44 | Dec/16 | 10 | 111.79 | 113.22 | 112.3(0.09) | 112.54(0.2) | 113.3(0.14) | 113.48 | 0.8 | | 4 | 45(1.3) | 15 | [3] | [9] | [-2] | 66 | 56 | CR | 0.2 | HoldShort | | (4) | 5 | -15 | 7 | 16 | 1.2,86 | 57 | | 45 | Dec/16 | 9 | 111.79 | 113.22 | 112.2(0.07) | 112.31(0.21) | 113.14(0.28) | 113.99 | 1 | | 4 | 44(4.3) | 45 | [2] | [14] | [16] | 80 | 160 | UT | 0.9 | OpenLong? | | (4) | 10 | 28 | 11 | 20 | 1.9,82 | 57 | | | | |
| 46 | Dec/15 | 15 | 111.64 | 113.04 | 112.12(0.03) | 112.07(0.12) | 112.82(0.27) | 113.04 | 0.7 | | 4 | 40(0.8) | 30 | [1] | [12] | [6] | 52 | 119 | UT | 0.3 | OpenLong? | | (1) | 9 | 4 | 13 | 20 | 1.1,74 | 49 | | 47 | Dec/15 | 14 | 111.64 | 113.04 | 112.08(-0.02) | 111.93(0.04) | 112.52(0.28) | 112.92 | 0.6 | | 4 | 39(-1.3) | 20 | [-1] | [10] | [5] | 46 | 163 | UR | 0.5 | SmallShort | | (1) | 9 | -5 | 18 | 20 | 1,71 | 49 | | 48 | Dec/15 | 13 | 111.64 | 113.04 | 112.11(-0.01) | 111.88(-0.06) | 112.2(0.38) | 113.1 | 0.7 | | 4 | 40(-0.8) | 40 | [-0] | [12] | [14] | 46 | 195 | UR | 1.1 | SmallShort | | (-1) | 13 | 13 | 15 | 20 | 1.2,66 | 49 | | 49 | Dec/15 | 12 | 111.64 | 113.04 | 112.12(-0.04) | 111.95(-0.08) | 111.78(0.26) | 112.65 | 0.5 | | 4 | 41(-2.2) | 20 | [-1] | [8] | [8] | 13 | 155 | UR | 1 | SmallShort | | (-1) | 9 | 7 | 4 | 20 | 0.6,48 | 49 | | 50 | Dec/15 | 11 | 111.64 | 113.04 | 112.16(-0.05) | 112.04(-0.01) | 111.49(0.15) | 112.41 | 0.4 | | 4 | 43(-1.8) | 30 | [-2] | [5] | [10] | -9 | 110 | UR | 1 | SmallShort | | (-2) | 5 | 26 | -3 | 20 | 0.3,34 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|