Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 24, 2020



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $1095.9900      One month high (close): $1204.2200

AZO Daily Change: 0.94%   Daily StdDev 1.44%   AZO EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $1204.22(0.94%)

Mon. Dec 28, 2020($0)   Thu. Dec 24, 2020($0)   Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Thu. Dec. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2413   1163.17  1182.81  1131(-5.01 1073.31(-9.95 956.76(-20.020-42.9    14935(917.8)-25[-348][-1819][-2923]-97-9996DT-3.8OpenShort    (-409)-1390-7752-43-20-4.5,6659

Daily Trend: %
Up Forces: 1163.17(daily_ema_20 INF%)   1182.81(daily_ema_10 INF%)  
Down Forces:
Support Levels:
Resistance Levels: 1073.31(weak_hourly_sma_10 INF%)   1131(weak_hourly_sma_20 INF%)  
 
2Dec/2412   1163.17  1182.81  1190.59(0.06 1191.94(0.08 1196.19(0.191203.131.5    1417(1.1)50[4][21][20]10498UT1.5HoldLong    (4)134016202.7,8659
3Dec/2411   1163.17  1182.81  1189.87(0.08 1190.96(0.06 1193.91(0.141196.891.2    1416(-3)50[6][17][14]6619UT0.7OpenLong    (3)1039-1201.6,7659
4Dec/2410   1163.17  1182.81  1188.97(0.07 1190.19(0.02 1192.28(0.081190.951    1419(-3.6)50[5][11][-4]33-25CR-0.3HoldShort    (4)6-12-210.4,7359
5Dec/249   1163.17  1182.81  1188.11(0.09 1190.01(0.02 1191.27(0.121192.831.1    1422(-1.7)50[6][15][-6]56-14CR0.3HoldShort?    (7)8-2812110.8,8659
 
6Dec/2315   1159.36  1176.34  1187.09(0.1 1189.73(0.07 1189.87(0.181197.181.4    1124(0.8)50[7][20][18]7031UT1.1OpenLong?    (9)133621201.5,8259
7Dec/2314   1159.36  1176.34  1185.95(0.03 1188.88(0.05 1187.69(-0.031191.711.2    1123(0.3)50[2][3][8]3817UT0.7OpenLong    (6)-219450.9,6559
8Dec/2313   1159.36  1176.34  1185.64(0.03 1188.23(0.06 1188.02(-0.011188.711.1    1123(0.2)50[2][5][4]200UT0.1OpenLong    (1)-119-6-90.5,5759
9Dec/2312   1159.36  1176.34  1185.64(0)  1187.55(-0.05 1188.1(-0.051185.911    1123(-0.2)40[0][-2][-4]8-2DR-0.4OpenShort    (2)-41-23-00.1,5559
10Dec/2311   1159.36  1176.34  1185.23(0.02 1188.11(-0.05 1188.75(-0.071185.821    1123(-0.6)50[1][-3][-3]25-34DR-0.5OpenShort    (0)-5-3-12-30.1,7259
 
11Dec/2310   1159.36  1176.34  1185.03(0.03 1188.68(-0.05 1189.59(-0.041186.311    1124(0)30[2][-1][-17]38-26DR-0.5OpenShort    (2)-3-46-7-40.2,8359
12Dec/239   1159.36  1176.34  1184.65(0.05 1189.24(0.04 1190.06(0.141193.331.3    1124(1.2)50[4][15][11]7656UT0.5OpenLong?    (5)10275151.4,9159
13Dec/2215   1156.42  1170.88  1184.07(0.03 1188.77(0.09 1188.45(0.121189.141.3    1222(-0.5)50[2][17][-0]6040UT0.1OpenLong?    (2)8-05-150.9,8759
14Dec/2214   1156.42  1170.88  1183.73(0.04 1187.75(0.13 1187(-0.041189.151.3    1223(-0.1)50[3][8][-2]596CR0.4HoldShort    (2)-3-58-180.9,8659
15Dec/2213   1156.42  1170.88  1183.28(0.06 1186.21(0.15 1187.47(-0.031190.041.3    1223(0.4)50[4][9][4]602UT0.4OpenLong    (3)-299-81.2,8059
 
16Dec/2212   1156.42  1170.88  1182.62(0.05 1184.45(0.12 1187.77(-0.051188.671.3    1223(0.7)50[3][7][5]44-5UT0.2OpenLong    (4)-322-14-11.1,6659
17Dec/2211   1156.42  1170.88  1182.07(0.01 1184.45(-0)  1188.42(-0.061185.271.1    1222(-0.8)50[1][1][6]368UT-0.6OpenLong    (2)-422-14130.6,7159
18Dec/2210   1156.42  1170.88  1181.95(-0.03 1184.45(0)  1189.08(0.051181.881    1223(-2)5[-2][8][-23]3237RG-1.3SmallLong    (-0)3-63-10-7-0,8259
19Dec/229   1156.42  1170.88  1182.35(-0.01 1183.01(0.06 1188.51(0.31191.51.4    1225(-4.3)50[-1][27][7]87154UR0.5SmallShort?    (1)20-022201.5,9959
20Dec/2115   1152.59  1161.94  1182.47(-0.05 1182.35(0.08 1184.96(0.321191.511.5    929(-0.5)50[-3][26][9]79194UR0.9SmallShort?    (-1)22-342201.2,9955
 
21Dec/2114   1152.59  1161.94  1183.03(-0.01 1181.38(0.11 1181.13(0.31191.931.5    930(-0.1)50[-1][26][18]63154UR1.4SmallShort    (-4)202248201.2,8355
22Dec/2113   1152.59  1161.94  1183.17(-0.01 1180.05(0.06 1177.61(0.051188.591.4    930(-0.7)50[-1][8][30]2169UR1.5SmallShort    (-2)36333200.7,5355
23Dec/2112   1152.59  1161.94  1183.34(-0.06 1179.38(-0.03 1177.01(-0.0411791    930(-1.3)50[-4][-2][13]-463RG0.3Wait    (-5)-33573-0.6,1955
24Dec/2111   1152.59  1161.94  1184.04(-0.09 1179.71(-0.05 1177.51(-0.191173.760.8    932(0.9)10[-6][-13][-2]-80-54RG-0.5Wait    (-7)-139-17-20-1.3,355
25Dec/2110   1152.59  1161.94  1185.14(-0.08 1180.36(-0.04 1179.75(-0.161172.380.8    931(-1.6)5[-5][-11][-9]-79-76RG-0.9SmallLong    (-8)-11-13-11-20-1.6,1155
 
26Dec/219   1152.59  1161.94  1186.13(-0.13 1180.8(-0.03 1181.64(-0.071174.320.9    932(0.7)-40[-9][-5][-29]-68-3DT-0.9OpenShort?    (-6)-5-74-9-20-1.4,1755
27Dec/1815   1148.61  1158  1187.63(-0.05 1181.12(0.02 1182.5(0.061185.581.5    732(-2)40[-3][6][12]-3035UR0.4SmallShort?    (-6)426720-0.3,2860
28Dec/1814   1148.61  1158  1188.28(0.02 1180.86(-0.07 1181.76(-0.011181.511.3    734(-1.5)40[1][-1][-5]-47-79DR-0OpenShort    (-6)-1-22318-0.8,2360
29Dec/1813   1148.61  1158  1188.1(0.05 1181.7(-0.07 1181.91(0.081184.971.5    735(-2.5)50[3][6][10]-41-56UT0.3OpenLong    (2)521120-0.4,1960
30Dec/1812   1148.61  1158  1187.56(0.04 1182.58(-0.18 1180.96(0.081181.821.3    738(-5.2)50[3][2][9]-50-67UT0.1OpenLong    (2)521-320-0.6,1560
 
31Dec/1811   1148.61  1158  1187.05(0.07 1184.67(-0.14 1179.96(0.021178.621.2    743(-5)50[5][-0][-8]-55-126DR-0.1OpenShort    (2)1-21-4-7-0.8,1560
32Dec/1810   1148.61  1158  1186.25(0.09 1186.28(-0.09 1179.75(-0.021181.871.3    748(-6)50[6][-1][-2]-43-121DR0.2OpenShort    (7)-1-2-2-8-0.4,1760
33Dec/189   1148.61  1158  1185.17(0.11 1187.3(-0.09 1179.96(-0.131182.251.4    754(-4.4)50[7][-8][2]-42-143RG0.2Wait?    (8)-913-10-10-0.2,1360
34Dec/1715   1146.08  1155.71  1183.86(0.09 1188.38(-0.13 1181.49(-0.231180.251.4    758(-7.9)50[6][-16][3]-42-156RG-0.1Wait?    (9)-1522-18-20-0.2,1363
35Dec/1714   1146.08  1155.71  1182.74(0.1 1189.93(-0.13 1184.2(-0.441176.811.3    766(-2.4)40[7][-29][-10]-38-227DR-0.5OpenShort    (6)-29-5-28-20-0.4,2263
 
36Dec/1713   1146.08  1155.71  1181.61(0.07 1191.47(-0.22 1189.38(-0.291177.561.3    769(-1.3)15[5][-23][-18]-13-151DR-0.7OpenShort    (8)-19-35-24-20-0.2,4263
37Dec/1712   1146.08  1155.71  1180.78(0.07 1194.15(-0.13 1192.81(-0.151182.911.5    770(-1.2)15[5][-11][-22]13-72DR-0.6OpenShort    (8)-10-46-20-200.1,6063
38Dec/1711   1146.08  1155.71  1179.92(0.11 1195.71(0.1 1194.65(-0.051189.91.8    771(-2.1)45[7][4][-14]45-23CR-0.3HoldShort    (9)-3-26-4-200.6,8063
39Dec/1710   1146.08  1155.71  1178.67(0.16 1194.5(0.16 1195.28(-0.031193.832    773(1.5)35[11][8][-22]58-12CR-0.1HoldShort    (10)-2-570-200.9,8563
40Dec/179   1146.08  1155.71  1176.78(0.12 1192.55(0.26 1195.66(0.181202.692.4    772(4.1)50[8][24][18]73157UT0.4OpenLong?    (16)1252441.5,8563
 
41Dec/1615   1143.48  1152.72  1175.35(0.11 1189.43(0.27 1193.55(-0.161194.712.3    968(-3.2)50[7][3][3]5834UT0.1OpenLong?    (7)-1117-6-201.2,7862
42Dec/1614   1143.48  1152.72  1174.04(0.15 1186.23(0.27 1195.48(-0.111192.132.2    971(1.5)50[10][7][-5]57-1CR-0.2HoldShort    (9)-7-5-8-201.1,7962
43Dec/1613   1143.48  1152.72  1172.26(0.14 1183.04(0.31 1196.77(0.261193.022.2    969(1.3)50[9][33][-10]62117CR-0.2HoldShort    (12)17-18-19-61.3,7962
44Dec/1612   1143.48  1152.72  1170.59(0.18 1179.34(0.32 1193.73(0.361195.732.3    968(2.1)50[12][40][7]76134UT0.1OpenLong    (12)2423-16201.6,8662
45Dec/1611   1143.48  1152.72  1168.46(0.19 1175.55(0.32 1189.44(0.351192.172.2    966(2.3)50[13][40][-24]82112CR0.2OpenShort    (14)23-78-4201.6,9262
 
46Dec/1610   1143.48  1152.72  1166.23(0.24 1171.76(0.37 1185.31(0.711204.362.7    964(11.4)50[16][66][24]118277UT1.3HoldLong    (20)473715202.7,10062
47Dec/169   1143.48  1152.72  1163.41(0.21 1167.42(0.28 1176.98(0.661198.552.5    952(12.9)50[14][59][60]125261UT1.8HoldLong?    (18)4313625203,10062
48Dec/1515   1139.99  1148.42  1160.92(0.12 1164.13(0.11 1169.31(0.371177.821.9    639(-7)50[8][31][18]94127UT1HoldLong?    (10)242331201.9,9659
49Dec/1514   1139.99  1148.42  1159.57(0.16 1162.85(0.16 1164.95(0.281174.281.7    646(-2.5)50[11][28][13]7254UT1OpenLong    (9)181824201.6,8259
50Dec/1513   1139.99  1148.42  1157.73(0.15 1161.02(-0.02 1161.67(0.31171.531.6    649(-1)50[10][23][28]4955UT1OpenLong    (12)205916201.4,6459
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA