Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $36.8000      One month high (close): $40.9800

AIG Daily Change: -1.53%   Daily StdDev 2.61%   AIG EMA_5_Trend: -0.92%   10Minute StdDev: $0.2736

Latest Price :  $36.8(-1.53%)

Wed. Dec 23, 2020($0.2)   Tue. Dec 22, 2020($0.2)   Mon. Dec 21, 2020($0.3)   Fri. Dec 18, 2020($0.3)   Thu. Dec 17, 2020($0.2)   Wed. Dec 16, 2020($0.2)   Tue. Dec 15, 2020($0.3)   Mon. Dec 14, 2020($0.4)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.92%  Daily EMA 20 BBV: -2

Sample size 43   Avg positive next hour return: 0.36%(51%)   Avg negative next hour return: -0.57%(49%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2211   39.02  38.28  37.53(-0.09 37.3(0.04 37.38(-0.0837.28-1.6    -933(-1.4)-50[-3][-6][-6]-262DT-0.3OpenShort    (-3)-3-162-13-0.7,4229

Daily Trend: %
Up Forces: 37.3(hourly_sma_10 0.05%)  
Down Forces:
Support Levels:
Resistance Levels: 37.53(hourly_sma_20 0.67%)   38.28(daily_ema_10 2.68%)   39.02(daily_ema_20 4.67%)  
 
2Dec/2210   39.02  38.28  37.56(-0.1 37.29(0.04 37.41(0.1337.45-1.4    -934(-1)-50[-4][2][7]-14112UR0.1SmallShort    (-3)510520-0.3,4429
3Dec/229   39.02  38.28  37.6(-0.09 37.27(-0.05 37.36(0.0937.34-1.5    -935(-1.1)-50[-3][-1][2]-3249DP-0.1OpenShort?    (-4)30411-0.7,3629
4Dec/2115   39.17  38.56  37.63(-0.12 37.29(-0.06 37.33(0.237.34-1.9    -736(-5.8)-45[-5][3][-1]-32101RG0Wait?    (-4)8-161320-0.7,3637
5Dec/2114   39.17  38.56  37.67(-0.11 37.31(-0.03 37.26(0.1237.51-1.7    -742(-1.2)-40[-4][1][10]-28110UR0.6SmallShort    (-3)5101720-0.4,3237
 
6Dec/2113   39.17  38.56  37.71(-0.11 37.32(-0.15 37.21(0.1237.41-1.8    -743(-0.9)-20[-4][-1][13]-4570DP0.5OpenShort    (-5)5191720-0.7,2337
7Dec/2112   39.17  38.56  37.75(-0.15 37.38(-0.26 37.16(-0.0737.21-2    -744(-0.5)-40[-6][-11][5]-722DP0.1OpenShort    (-5)-34620-1.3,1137
8Dec/2111   39.17  38.56  37.81(-0.16 37.48(-0.26 37.19(-0.1637.17-2    -745(0.4)-45[-6][-15][6]-79-39DP-0OpenShort    (-6)-61810-14-1.5,937
9Dec/2110   39.17  38.56  37.87(-0.21 37.58(-0.29 37.25(-0.3136.99-2.2    -744(4.5)-50[-8][-21][-13]-96-88DT-0.6OpenShort    (-8)-12-294-20-2,437
10Dec/219   39.17  38.56  37.95(-0.13 37.69(-0.19 37.37(-0.1737.29-1.9    -740(2.2)-45[-5][-13][2]-89-76DP-0.2OpenShort?    (-6)-7135-20-1.7,437
 
11Dec/1815   39.25  38.8  38(-0.16 37.76(-0.21 37.43(-0.4337.16-2.3    -637(0.6)-50[-6][-24][-11]-108-162DT-0.7CloseShort?    (-6)-17-15-2-20-2.3,046
12Dec/1814   39.25  38.8  38.06(-0.16 37.84(-0.21 37.59(-0.4637.32-2.2    -637(2.5)-50[-6][-25][-10]-108-143DT-0.8HoldShort    (-6)-17-16-4-20-2.3,046
13Dec/1813   39.25  38.8  38.12(-0.16 37.92(-0.15 37.77(-0.3637.49-2    -634(1.5)-50[-6][-20][-9]-103-98DT-0.9HoldShort    (-5)-14-9-15-20-2.1,046
14Dec/1812   39.25  38.8  38.18(-0.15 37.98(-0.15 37.91(-0.2737.58-1.9    -633(3.6)-50[-6][-17][-8]-103-71DT-1.1HoldShort    (-6)-10-4-26-20-2.1,046
15Dec/1811   39.25  38.8  38.24(-0.1 38.04(-0.16 38.01(-0.2137.62-1.8    -629(4.4)-50[-4][-14][-18]-95-110DT-1.5OpenShort    (-6)-8-32-20-20-2.4,1546
 
16Dec/1810   39.25  38.8  38.28(-0.02 38.1(-0.07 38.09(0.0137.96-1.4    -625(-0.8)-35[-1][-3][-8]-59-55DT-0.6OpenShort    (-3)0-22-1-5-1.5,2946
17Dec/189   39.25  38.8  38.29(0.05 38.13(-0.02 38.09(0.0438.19-1.2    -626(0.1)-15[2][-1][3]-24-72RG0.4Wait?    (1)2-11711-0.4,3646
18Dec/1715   39.32  39.12  38.27(-0.01 38.14(-0.07 38.07(0.0638.2-1.4    -326(-2.5)-5[-0][-0][7]-348UR0.6SmallShort?    (1)291520-0.3,2442
19Dec/1714   39.32  39.12  38.27(-0.02 38.17(-0.1 38.05(-0.0338.1-1.5    -328(0.3)0[-1][-4][4]-57-26RG0.2Wait    (0)-19-218-0.7,1142
20Dec/1713   39.32  39.12  38.28(-0.02 38.21(-0.07 38.06(-0.1438.01-1.6    -328(0.9)-15[-1][-8][-1]-74-84DT-0.2OpenShort    (-1)-56-6-20-1.2,642
 
21Dec/1712   39.32  39.12  38.29(-0.05 38.24(-0.1 38.12(-0.1237.95-1.7    -327(1.7)-35[-2][-8][-10]-79-68DT-0.8OpenShort    (-2)-5-16-17-20-1.6,1142
22Dec/1711   39.32  39.12  38.31(-0.01 38.28(-0.1 38.17(-0.0838.12-1.5    -325(0.4)-10[-0][-6][-1]-50-61DT-0.2OpenShort    (-1)-36-12-10-0.9,2342
23Dec/1710   39.32  39.12  38.31(-0.04 38.32(-0.17 38.2(-0.2238.05-1.6    -325(-0.5)-35[-2][-13][-7]-55-87DT-0.8OpenShort    (-1)-8-11-13-18-1.3,2842
24Dec/179   39.32  39.12  38.32(-0.07 38.38(-0.16 38.29(-0.1738.17-1.4    -325(-5.8)-35[-3][-11][-5]-27-12DT-0.6OpenShort?    (0)-6-10-100-0.7,4142
25Dec/1615   39.34  39.29  38.35(-0.1 38.44(-0.04 38.35(-0.0238.28-1.3    -231(-2)-30[-4][-4][-1]-1380DT-0.3OpenShort?    (-2)-16-10-18-0.3,4540
 
26Dec/1614   39.34  39.29  38.39(-0.06 38.46(0.03 38.36(-0.0838.21-1.4    -233(-1.5)-25[-2][-4][-9]-15-8DT-0.6OpenShort    (-5)-3-8-9-20-0.7,5340
27Dec/1613   39.34  39.29  38.41(-0.08 38.45(0.12 38.39(-0.1238.3-1.3    -235(-0.9)-45[-3][-4][-9]423DT-0.3OpenShort    (-2)-4-176-20-0.4,6440
28Dec/1612   39.34  39.29  38.44(-0.04 38.4(0.05 38.44(-0.1138.48-1.1    -235(-0.7)-20[-2][-5][1]1824DP0.1OpenShort    (-2)-4-3680.1,6540
29Dec/1611   39.34  39.29  38.46(-0.02 38.38(0.07 38.48(-0.1238.51-1.1    -236(-1.6)-0[-1][-4][7]11-1RG0.1Wait    (-1)-419-280.2,5640
30Dec/1610   39.34  39.29  38.47(-0.06 38.35(0.03 38.53(-0.0638.31-1.3    -238(-1.6)-20[-2][-3][-6]-137DT-0.7OpenShort    (-2)-2-6-12-20-0.5,5040
 
31Dec/169   39.34  39.29  38.49(-0.09 38.34(0.01 38.55(0.1238.37-1.2    -239(-2.1)-30[-3][3][-4]192RG-0.6Wait?    (-3)4-14-216-0.4,6140
32Dec/1515   39.36  39.44  38.52(-0.07 38.34(0.09 38.5(0.3338.52-1.1    -041(-10.6)-10[-3][13][-2]16158RG0.1Wait?    (-2)12-171880,6636
33Dec/1514   39.36  39.44  38.55(-0.13 38.31(0.12 38.37(0.2338.7-0.8    -052(-6.1)-15[-5][9][8]24232UR0.8SmallShort    (-2)9-430200.4,6436
34Dec/1513   39.36  39.44  38.6(-0.11 38.26(0.01 38.28(0.2738.74-0.8    -058(-6.9)20[-4][8][21]6221UR1SmallShort    (-5)102831200.3,4836
35Dec/1512   39.36  39.44  38.64(-0.17 38.26(-0.15 38.18(0.1538.44-1.2    -065(-6.5)10[-6][1][18]-37164UR0.5SmallShort    (-6)6301220-0.4,2336
 
36Dec/1511   39.36  39.44  38.71(-0.21 38.32(-0.16 38.12(-0.1238.12-1.6    -072(-2.2)-10[-8][-10][9]-6533DP0OpenShort    (-8)-4255-3-1,1036
37Dec/1510   39.36  39.44  38.79(-0.24 38.38(-0.25 38.17(-0.1837.86-1.9    -074(2.3)-50[-9][-14][-15]-86-40DT-0.5OpenShort    (-9)-7-37-0-20-1.6,436
38Dec/159   39.36  39.44  38.88(-0.19 38.48(-0.13 38.24(-0.0238.25-1.4    -071(1.5)-15[-7][-5][1]-7429DP0OpenShort?    (-8)-143-13-1.1,436
39Dec/1415   39.37  39.53  38.95(-0.17 38.53(-0.13 38.25(-0.2338.21-1.5    170(-1.5)-15[-6][-13][-0]-79-73DT-0.1HoldShort?    (-7)-945-20-1.3,443
40Dec/1414   39.37  39.53  39.01(-0.24 38.58(-0.18 38.34(-0.4538.17-1.5    171(0.4)-50[-9][-22][-8]-85-89DT-0.3HoldShort    (-7)-17-160-20-1.5,343
 
41Dec/1413   39.37  39.53  39.11(-0.2 38.65(-0.16 38.51(-0.2238.34-1.3    171(-0.1)-15[-7][-13][1]-82-53DP-0.3OpenShort    (-8)-811-3-20-1.4,343
42Dec/1412   39.37  39.53  39.19(-0.23 38.71(-0.21 38.59(-0.3338.22-1.5    171(3.2)-40[-8][-18][-7]-93-100DT-0.7OpenShort    (-8)-12-6-12-20-1.7,043
43Dec/1411   39.37  39.53  39.28(-0.22 38.79(-0.37 38.72(-0.2438.29-1.4    168(5.3)-50[-8][-18][-13]-85-86DT-0.8OpenShort    (-8)-9-35-1-20-1.8,1043
44Dec/1410   39.37  39.53  39.36(-0.16 38.93(-0.24 38.81(-0.0438.66-0.9    163(2.1)-25[-6][-8][-11]-74-27DT-0.3OpenShort    (-7)-2-3633-1.4,1143
45Dec/149   39.37  39.53  39.42(-0.11 39.03(-0.16 38.82(0.0839.05-0.4    161(-0.5)25[-4][-1][15]-5641RG0.5Wait?    (-4)3291420-0.8,1443
 
46Dec/1115   39.34  39.58  39.46(-0.17 39.09(-0.29 38.79(-0.138.74-0.7    361(9)-5[-6][-11][-1]-83-33RG-0.1Wait?    (-5)-4-880-1.5,553
47Dec/1114   39.34  39.58  39.53(-0.08 39.2(-0.24 38.83(-0.138.83-0.6    352(3.2)20[-3][-9][1]-84-124RG0Wait    (-5)-458-20-1.5,453
48Dec/1113   39.34  39.58  39.56(-0.12 39.29(-0.23 38.87(-0.4838.77-0.7    349(4.5)-20[-4][-23][-7]-97-200DT-0.2OpenShort    (-5)-185-32-20-1.9,153
49Dec/1112   39.34  39.58  39.61(-0.11 39.38(-0.18 39.06(-0.4238.72-0.7    344(6.2)-30[-4][-20][-18]-108-214DT-0.9HoldShort    (-4)-15-15-36-20-2.3,053
50Dec/1111   39.34  39.58  39.65(-0.09 39.45(-0.28 39.23(-0.4238.88-0.5    338(5.6)-10[-3][-21][-10]-108-204DT-1.1HoldShort    (-4)-15-6-36-20-2.3,053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA