Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 15, 2020



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $74.3550      One month high (close): $79.8400

IRBT Daily Change: 2.53%   Daily StdDev 3.42%   IRBT EMA_5_Trend: 0.04%   10Minute StdDev: $1.0361

Latest Price :  $78.2(2.53%)

Thu. Dec 17, 2020($0.8)   Wed. Dec 16, 2020($1.5)   Tue. Dec 15, 2020($0.8)   Mon. Dec 14, 2020($0.9)   Fri. Dec 11, 2020($0.8)   Thu. Dec 10, 2020($1)   Wed. Dec 9, 2020($0.9)   Tue. Dec 8, 2020($0.6)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.55%(46%)   Avg negative next hour return: -0.47%(54%)
     Tue. Dec. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1512   77.46  76.94  76.24(0.05 76.78(0.31 76.82(0.1777.34-0.1    -167(3)-5[2][10][5]72129RG0.6Wait    (2)51312-121.4,8752

Daily Trend: %
Up Forces: 77.46(daily_ema_20 0.16%)  
Down Forces:
Support Levels: 76.94(daily_ema_10 -0.52%)   76.78(hourly_sma_10 -0.72%)   76.24(hourly_sma_20 -1.42%)  
Resistance Levels:
 
2Dec/1511   77.46  76.94  76.2(0.04 76.54(0.32 76.69(0.0476.98-0.4    -164(1)-10[1][7][2]5467RG0.4Wait    (1)1107-201,7952
3Dec/1510   77.46  76.94  76.2(0)  76.3(0.23 76.66(-0.1876.69-0.6    -163(0)-20[0][-2][-2]4022DR0OpenShort    (1)-51-5-130.7,7252
4Dec/159   77.46  76.94  76.2(0)  76.12(0.2 76.8(-0.0776.66-0.7    -163(0.5)-10[0][1][2]3741UR-0.2SmallShort?    (0)-29-1060.6,7252
5Dec/1415   77.4  76.84  76.17(0.02 75.97(0.15 76.86(0.1576.41-0.8    -263(-1)-25[1][6][-5]3348CR-0.6HoldShort?    (-1)4-10-15140.3,7538
 
6Dec/1414   77.4  76.84  76.17(-0)  75.86(0.09 76.74(0.4576.7-0.6    -264(0.8)-5[0][14][4]54191UR-0.1SmallShort    (1)13-56200.7,8638
7Dec/1413   77.4  76.84  76.15(0.04 75.79(0.01 76.39(0.676.85-0.5    -263(0.4)-5[1][17][7]67207RG0.6Wait    (0)17-1933200.9,9438
8Dec/1412   77.4  76.84  76.12(0.04 75.78(0.07 75.93(0.6477.38-0    -262(-1.9)20[1][19][24]79298UT1.9HoldLong    (2)191651201.7,8638
9Dec/1411   77.4  76.84  76.09(-0.04 75.72(0.07 75.45(0.576.94-0.4    -264(-12.4)10[-1][15][28]37286UR1.9SmallShort    (1)153942201.1,5938
10Dec/1410   77.4  76.84  76.12(-0.19 75.67(-0.04 75.08(0.1475.85-1.3    -277(-13.6)0[-6][2][16]-33199UR0.8SmallShort    (-4)4331820-0.3,2538
 
11Dec/149   77.4  76.84  76.26(-0.27 75.7(-0.21 74.97(-0.2974.95-2    -290(-10.8)-35[-8][-14][4]-7439DP-0OpenShort?    (-7)-8155-20-1.2,638
12Dec/1115   77.42  77.04  76.46(-0.32 75.86(-0.24 75.18(-0.674.54-2.4    -3101(5.2)-50[-9][-25][-11]-90-66DT-0.5OpenShort?    (-8)-17-15-3-20-1.6,038
13Dec/1114   77.42  77.04  76.71(-0.18 76.04(-0.22 75.64(-0.4874.95-2.1    -396(5.5)-45[-5][-20][-7]-88-168DT-0.6OpenShort    (-8)-14-5-8-20-1.5,038
14Dec/1113   77.42  77.04  76.85(-0.15 76.21(-0.21 76(-0.3375.09-2    -390(5.9)-40[-4][-15][-10]-90-160DT-0.8OpenShort    (-5)-10-9-16-20-1.6,038
15Dec/1112   77.42  77.04  76.97(-0.14 76.37(-0.11 76.26(-0.2175.34-1.7    -384(5.4)-45[-4][-10][-15]-82-118DT-0.9OpenShort    (-4)-6-24-11-20-1.6,838
 
16Dec/1111   77.42  77.04  77.07(-0.11 76.45(-0.09 76.42(-0.1576-1.2    -379(2.7)-30[-3][-8][-11]-64-63DT-0.4OpenShort    (-3)-4-281-20-1.1,1438
17Dec/1110   77.42  77.04  77.15(-0.02 76.52(0.08 76.53(0.1276.8-0.5    -376(0.3)0[-1][3][3]-425UR0.3SmallShort    (-1)401014-0.4,1838
18Dec/119   77.42  77.04  77.17(-0.02 76.46(0.01 76.44(0.0376.79-0.5    -376(-1.1)10[-1][-0][8]-49-21UR0.4SmallShort?    (-1)116220-0.4,1138
19Dec/1015   77.51  77.52  77.17(0)  76.45(-0.17 76.42(-0.0976.35-1.1    -077(-9.7)30[0][-5][4]-66-136RG-0.1Wait?    (-1)-36-220-0.9,745
20Dec/1014   77.51  77.52  77.17(-0)  76.58(-0.32 76.49(0.0276.18-1.3    -087(-1.1)15[0][-4][-3]-71-123DR-0.3OpenShort    (-0)1-14-620-1.1,745
 
21Dec/1013   77.51  77.52  77.19(0.04 76.83(-0.31 76.48(-0.0276.56-0.9    -088(-3.1)35[1][-5][6]-56-131RG0.1Wait    (1)-18-120-0.7,1245
22Dec/1012   77.51  77.52  77.16(0.03 77.07(-0.4 76.5(0.0376.33-1.1    -091(1.2)25[1][-5][-2]-60-136DR-0.2OpenShort    (0)1-12417-0.9,1345
23Dec/1011   77.51  77.52  77.16(-0)  77.38(-0.13 76.48(-0.0176.67-0.8    -090(0.5)0[0][-3][-4]-52-63DR0.2OpenShort    (2)-0-1-1-20-0.5,1145
24Dec/1010   77.51  77.52  77.14(-0.04 77.48(-0.1 76.49(-0.2476.71-0.8    -089(0)0[-1][-9][3]-53-82RG0.2Wait    (-0)-7210-20-0.5,1045
25Dec/109   77.51  77.52  77.17(-0.03 77.56(-0.18 76.68(-0.6476.13-1.3    -089(1.9)-25[-1][-22][-17]-71-269DT-0.6OpenShort?    (-2)-19-19-19-20-1.1,745
 
26Dec/915   77.51  77.69  77.2(0.01 77.7(-0.11 77.17(-0.676.66-0.8    287(1.5)5[0][-19][-4]-50-243DR-0.6OpenShort?    (0)-1716-27-20-0.6,1557
27Dec/914   77.51  77.69  77.2(-0.06 77.79(-0.11 77.64(-0.8276.22-1.2    286(2.1)-25[-2][-25][-22]-53-284DT-1.5OpenShort    (-1)-24-18-42-20-1.1,2557
28Dec/913   77.51  77.69  77.25(-0.05 77.88(-0.05 78.28(-0.2576.73-0.7    284(-1.1)-30[-1][-8][-24]-15-85DT-1.7OpenShort    (-1)-7-32-35-20-0.6,5057
29Dec/912   77.51  77.69  77.29(-0.03 77.92(0.17 78.47(0.0477.650.1    285(-3.6)-40[-1][3][-20]3194RG-0.9SmallLong    (0)1-34-25-200.4,7157
30Dec/911   77.51  77.69  77.29(0)  77.79(0.3 78.44(0.2878.621    289(1.8)-10[0][12][-2]73243CR0.2HoldShort    (1)8-12781.4,8857
 
31Dec/910   77.51  77.69  77.32(0.05 77.56(0.39 78.22(0.3678.971.4    287(-0.7)5[1][16][2]91254RG0.8SmallShort    (1)10-1620201.8,9657
32Dec/99   77.51  77.69  77.28(0.02 77.26(0.47 77.94(0.6179.441.8    287(6.6)35[1][24][33]105419UT1.6HoldLong?    (2)186228202.3,9757
33Dec/815   77.28  77.79  77.26(-0.07 76.9(0.12 77.47(0.1477.680.2    381(29.5)5[-2][5][8]51160UR0.2SmallShort?    (-3)4714200.5,8851
34Dec/814   77.28  77.79  77.31(-0.04 76.81(0.05 77.36(0.2977.490.1    351(-0.2)30[-1][9][7]32137UR0.1SmallShort    (-2)8-119200.2,7751
35Dec/813   77.28  77.79  77.34(-0.02 76.77(0.1 77.14(0.3277.510.1    352(-0.3)30[-1][10][6]22126UR0.4SmallShort    (-1)9-118200.2,6751
 
36Dec/812   77.28  77.79  77.35(-0.02 76.7(0.12 76.89(0.4177.550.2    352(-0.5)45[-1][13][14]8159UR0.7SmallShort    (-0)121626200.2,5351
37Dec/811   77.28  77.79  77.36(-0.06 76.61(-0.01 76.57(0.3377.11-0.1    352(-0.8)25[-2][9][7]-24120UR0.6SmallShort    (-1)9-11820-0.3,3451
38Dec/810   77.28  77.79  77.41(-0.07 76.61(-0.07 76.32(0.0977.15-0.1    353(-1)35[-2][1][18]-3269UR0.9SmallShort    (-1)3282220-0.3,2651
39Dec/89   77.28  77.79  77.46(-0.13 76.66(-0.24 76.25(-0.2176.37-0.5    354(2)20[-4][-10][5]-69-59RG0.1Wait?    (-4)-631220-1.2,1151
40Dec/715   77.02  77.95  77.56(-0.09 76.84(-0.31 76.41(-0.1276.28-0.4    -152(9.3)10[-3][-9][5]-79-104RG-0.1Wait?    (-4)-311013-1.4,650
 
41Dec/714   77.02  77.95  77.63(-0.11 77.08(-0.3 76.5(-0.1875.96-0.5    -143(4.4)-10[-3][-11][-3]-97-154DT-0.6OpenShort    (-3)-54-8-20-2,350
42Dec/713   77.02  77.95  77.72(-0.11 77.31(-0.41 76.64(-0.3575.84-0.6    -138(6.4)-35[-3][-18][-15]-104-218DT-1.1HoldShort    (-4)-10-34-2-20-2.5,950
43Dec/712   77.02  77.95  77.81(-0.07 77.63(-0.24 76.91(-0.2176.8-0.1    -132(1.9)-20[-2][-11][-5]-80-112DT-0.2OpenShort    (-1)-6-1310-20-1.6,1050
44Dec/711   77.02  77.95  77.87(-0.02 77.82(-0.12 77.08(-0.2577.180.1    -130(0.8)0[-1][-10][3]-72-134RG0.2Wait    (-2)-7161-20-1.2,850
45Dec/710   77.02  77.95  77.88(-0.06 77.91(-0.13 77.27(-0.4976.72-0.2    -129(2.5)-15[-2][-17][-10]-99-216DT-1OpenShort    (-1)-142-24-20-2,150
 
46Dec/79   77.02  77.95  77.93(-0.05 78.01(-0.15 77.65(-0.4276.65-0.2    -127(0.9)-35[-1][-15][-21]-109-219DT-1.9CloseShort?    (-1)-12-19-42-20-2.4,150
47Dec/415   77.42  78.14  77.97(0.03 78.12(-0.1 77.98(-0.4777.2-0.1    -126(7)-25[1][-15][-17]-74-258DR-1.5OpenShort?    (-1)-13-15-44-20-1.5,1454
48Dec/414   77.42  78.14  77.95(0.03 78.2(-0.08 78.35(-0.2677.630.1    -119(-0.2)-25[1][-9][-11]-27-139DR-1.4OpenShort    (2)-7-19-9-20-0.6,3854
49Dec/413   77.42  78.14  77.93(0.04 78.26(-0.02 78.56(0.0278.170.3    -119(0.1)0[1][-0][-4]17-7DR-0.8OpenShort    (1)1-166-30.5,5454
50Dec/412   77.42  78.14  77.9(0.06 78.28(0.13 78.55(0.2378.620.4    -119(0.7)15[2][8][8]5886UT0.1OpenLong    (2)7121961.4,7354
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA