GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $13.6500 One month high (close): $17.0050

GPRE Daily Change: -1.8% Daily StdDev 3.52% GPRE EMA_5_Trend: -1.52% 10Minute StdDev: $0

Latest Price : $13.65(-1.8%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -1.26%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	14	15.25	14.6	14.2(-0.15)	13.98(-0.14)	13.97(-0.07)	13.96	-1.4	-14	28(0.7)	-50	[-4]	[-7]	[1]	-65	-29	DP	-0	OpenShort	(-6)	-2	-4	1	20	-1,10	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.98(hourly_sma_10 0.14%) 14.2(hourly_sma_20 1.72%) 14.6(daily_ema_10 4.58%) 15.25(daily_ema_20 9.24%)

2	Dec/14	13	15.25	14.6	14.22(-0.11)	14(-0.14)	13.97(0)	13.98	-1.4	-14	27(0.4)	-50	[-3]	[-5]	[4]	-62	-55	DP	0	OpenShort	(-4)	0	0	8	20	-1,13	24
3	Dec/14	12	15.25	14.6	14.24(-0.11)	14.02(-0.21)	13.98(-0.05)	13.98	-1.4	-14	26(-0.7)	-50	[-3]	[-8]	[-0]	-69	-76	DT	0	OpenShort	(-4)	-1	-6	2	14	-1.1,9	24
4	Dec/14	11	15.25	14.6	14.26(-0.19)	14.05(-0.34)	13.99(0.06)	14.01	-1.4	-14	27(-1.2)	-50	[-5]	[-7]	[11]	-68	35	DP	0.1	OpenShort	(-4)	2	18	4	20	-1,7	24
5	Dec/14	10	15.25	14.6	14.29(-0.26)	14.1(-0.34)	13.98(-0.12)	13.92	-1.5	-14	28(-1.6)	-50	[-7]	[-13]	[-7]	-86	-16	DT	-0.2	HoldShort	(-8)	-3	-19	-1	0	-1.5,2	24

6	Dec/14	9	15.25	14.6	14.33(-0.29)	14.15(-0.32)	14(-0.14)	14.02	-1.4	-14	30(-3.9)	-50	[-8]	[-13]	[4]	-75	46	DP	0.1	OpenShort?	(-6)	-4	8	7	7	-1.2,5	24
7	Dec/11	15	15.38	14.72	14.37(-0.41)	14.2(-0.3)	14.02(-0.28)	13.98	-1.7	-13	34(-1.6)	-50	[-12]	[-18]	[-5]	-80	85	DT	-0.1	HoldShort?	(-10)	-8	-8	6	-20	-1.3,3	44
8	Dec/11	14	15.38	14.72	14.43(-0.25)	14.24(-0.33)	14.06(-0.36)	14.02	-1.6	-13	35(1.2)	-50	[-7]	[-19]	[-2]	-83	-117	DT	-0.1	OpenShort	(-11)	-10	10	3	-20	-1.4,2	44
9	Dec/11	13	15.38	14.72	14.47(-0.23)	14.29(-0.45)	14.11(-0.74)	13.97	-1.7	-13	34(2.6)	-50	[-6]	[-31]	[-6]	-95	-302	DT	-0.5	OpenShort	(-8)	-20	-4	-4	-20	-1.8,0	44
10	Dec/11	12	15.38	14.72	14.5(-0.25)	14.36(-0.41)	14.21(-0.62)	13.99	-1.7	-13	32(3)	-50	[-7]	[-28]	[-17]	-98	-254	DT	-0.8	OpenShort	(-8)	-17	-27	-9	-20	-1.9,0	44

11	Dec/11	11	15.38	14.72	14.54(-0.17)	14.42(-0.16)	14.3(-0.5)	14.13	-1.5	-13	29(2.3)	-50	[-5]	[-20]	[-14]	-92	-232	DT	-0.7	OpenShort	(-6)	-14	-9	-17	-20	-1.7,1	44
12	Dec/11	10	15.38	14.72	14.56(-0.17)	14.44(-0.07)	14.37(-0.39)	14.18	-1.4	-13	26(2.1)	-50	[-5]	[-16]	[-18]	-83	-186	DT	-0.9	OpenShort	(-6)	-11	-19	-11	-20	-1.7,10	44
13	Dec/11	9	15.38	14.72	14.59(-0.07)	14.45(-0.08)	14.43(-0.24)	14.28	-1.3	-13	24(1.1)	-50	[-2]	[-11]	[-19]	-71	-199	DT	-0.7	OpenShort?	(-2)	-7	-39	-10	-20	-1.5,17	44
14	Dec/10	15	15.47	14.93	14.6(-0.1)	14.46(-0.11)	14.46(-0.25)	14.49	-1.3	-11	23(-3.6)	-50	[-3]	[-11]	[7]	-40	-39	DP	0.2	OpenShort?	(-2)	-7	15	0	20	-0.6,25	43
15	Dec/10	14	15.47	14.93	14.61(-0.2)	14.48(-0.19)	14.5(-0.27)	14.41	-1.4	-11	27(-1.6)	-50	[-6]	[-14]	[-5]	-51	-3	DT	-0.4	OpenShort	(-4)	-8	-17	-5	20	-1,24	43

16	Dec/10	13	15.47	14.93	14.64(-0.18)	14.51(-0.26)	14.54(0.17)	14.5	-1.3	-11	28(-3.1)	-50	[-5]	[-2]	[6]	-42	130	DP	-0.2	OpenShort	(-4)	5	9	-6	20	-0.7,26	43
17	Dec/10	12	15.47	14.93	14.67(-0.22)	14.55(-0.44)	14.52(0.31)	14.45	-1.4	-11	31(-4.4)	-50	[-6]	[-1]	[1]	-41	157	DP	-0.3	OpenShort	(-5)	9	-4	1	20	-0.9,32	43
18	Dec/10	11	15.47	14.93	14.7(-0.31)	14.61(-0.24)	14.47(0.08)	14.47	-1.3	-11	36(-2.9)	-50	[-9]	[-6]	[-10]	-35	184	DT	0	OpenShort	(-5)	2	-33	15	-20	-0.9,38	43
19	Dec/10	10	15.47	14.93	14.75(-0.21)	14.65(-0.01)	14.46(0.03)	14.65	-1.1	-11	39(-1.1)	-50	[-6]	[-3]	[8]	-23	156	DP	0.7	OpenShort	(-7)	1	4	24	20	-0.3,35	43
20	Dec/10	9	15.47	14.93	14.78(-0.17)	14.65(-0.03)	14.46(-0.11)	14.63	-1.1	-11	40(-1)	-40	[-5]	[-7]	[17]	-43	44	DP	0.6	OpenShort?	(-7)	-3	47	14	-7	-0.5,20	43

21	Dec/9	15	15.57	15.06	14.81(-0.24)	14.65(-0.24)	14.48(-0.69)	14.38	-1.6	-12	41(-1)	-50	[-7]	[-27]	[-1]	-80	-220	DT	-0.3	HoldShort?	(-7)	-19	25	-8	-20	-1.4,5	39
22	Dec/9	14	15.57	15.06	14.85(-0.36)	14.69(-0.2)	14.58(-1.18)	14.25	-1.8	-12	42(2.7)	-50	[-10]	[-41]	[-24]	-96	-330	DT	-1.1	OpenShort	(-9)	-33	-26	-21	-20	-1.9,2	39
23	Dec/9	13	15.57	15.06	14.9(-0.33)	14.72(-0.13)	14.75(-0.55)	14.39	-1.6	-12	39(2.7)	-50	[-9]	[-22]	[-29]	-84	-140	DT	-1.2	OpenShort	(-9)	-15	-44	-24	-20	-1.7,9	39
24	Dec/9	12	15.57	15.06	14.95(-0.18)	14.74(-0.08)	14.83(-0.12)	14.63	-1.3	-12	36(1.3)	-50	[-5]	[-9]	[-13]	-57	-55	DT	-0.7	OpenShort	(-7)	-3	-18	-18	-20	-1.2,23	39
25	Dec/9	11	15.57	15.06	14.98(-0.07)	14.75(-0.14)	14.85(0.11)	14.73	-1.1	-12	35(0.7)	-50	[-2]	[-2]	[-7]	-32	-66	DT	-0.5	OpenShort	(-4)	3	-33	7	20	-1,43	39

26	Dec/9	10	15.57	15.06	14.98(0)	14.77(-0.09)	14.83(0.28)	14.91	-0.9	-12	34(-0.2)	-50	[0]	[4]	[-4]	-13	24	CR	0.3	HoldShort	(-2)	8	-38	18	20	-0.3,45	39
27	Dec/9	9	15.57	15.06	14.99(0.1)	14.78(-0.06)	14.79(0.71)	15.12	-0.6	-12	35(0)	15	[3]	[17]	[38]	-2	171	UT	1.3	OpenLong?	(4)	20	64	25	20	0.5,36	39
28	Dec/8	15	15.7	15.22	14.98(-0.08)	14.79(-0.39)	14.69(0.3)	14.77	-1.2	-9	35(1.4)	-30	[-2]	[0]	[11]	-53	19	UR	0.3	SmallShort?	(-2)	8	9	9	20	-0.8,17	35
29	Dec/8	14	15.7	15.22	14.99(-0.07)	14.85(-0.4)	14.65(-0.04)	14.72	-1.3	-9	33(0.8)	-40	[-2]	[-9]	[8]	-66	-121	DP	0.3	OpenShort	(-4)	-1	11	9	20	-1.1,12	35
30	Dec/8	13	15.7	15.22	15(-0.09)	14.91(-0.31)	14.66(-0.32)	14.66	-1.4	-9	32(1.4)	-50	[-3]	[-16]	[-2]	-77	-219	DT	0	OpenShort	(-2)	-9	-4	8	-20	-1.4,8	35

31	Dec/8	12	15.7	15.22	15.01(-0.1)	14.96(-0.3)	14.71(-0.46)	14.68	-1.3	-9	31(1.5)	-50	[-3]	[-20]	[-2]	-80	-235	DT	-0.1	OpenShort	(-2)	-13	15	-2	-20	-1.4,5	35
32	Dec/8	11	15.7	15.22	15.02(-0.15)	15.01(-0.51)	14.78(-0.76)	14.6	-1.4	-9	30(2.6)	-50	[-4]	[-31]	[-7]	-94	-321	DT	-0.8	OpenShort	(-4)	-21	4	-20	-20	-1.8,1	35
33	Dec/8	10	15.7	15.22	15.04(-0.15)	15.09(-0.46)	14.89(-1.05)	14.58	-1.5	-9	27(2.1)	-50	[-4]	[-39]	[-30]	-100	-425	DT	-1.5	HoldShort	(-4)	-29	-33	-37	-20	-2.2,5	35
34	Dec/8	9	15.7	15.22	15.06(-0.02)	15.16(-0.28)	15.05(-0.74)	14.76	-1.2	-9	25(1.1)	-50	[-1]	[-27]	[-24]	-73	-367	DT	-1.5	OpenShort?	(-2)	-21	-27	-39	-20	-1.6,17	35
35	Dec/7	15	15.78	15.36	15.06(-0.02)	15.2(-0.07)	15.16(-0.3)	14.91	-1.2	-5	24(-0.3)	-50	[-1]	[-10]	[-23]	-33	-155	DT	-1.4	OpenShort?	(2)	-8	-23	-34	-20	-0.8,37	36

36	Dec/7	14	15.78	15.36	15.06(-0.05)	15.21(0.09)	15.21(-0.16)	15.04	-1	-5	24(0)	-50	[-1]	[-4]	[-19]	10	1	DT	-0.9	OpenShort	(0)	-4	-23	-16	-20	-0.1,62	36
37	Dec/7	13	15.78	15.36	15.07(0.03)	15.2(0.25)	15.23(-0.34)	15.17	-0.8	-5	24(-0.2)	-50	[1]	[-6]	[-15]	44	-45	DR	-0.3	OpenShort	(2)	-9	-34	3	-20	0.6,79	36
38	Dec/7	12	15.78	15.36	15.07(0.08)	15.16(0.16)	15.28(0.07)	15.36	-0.6	-5	24(1.3)	-10	[2]	[4]	[6]	68	127	RG	0.4	Wait	(2)	2	4	4	20	1.6,78	36
39	Dec/7	11	15.78	15.36	15.06(0.06)	15.14(0.31)	15.27(0.19)	15.34	-0.6	-5	23(1)	0	[2]	[9]	[13]	59	179	RG	0.4	Wait	(2)	5	38	-13	20	1.6,69	36
40	Dec/7	10	15.78	15.36	15.05(-0.03)	15.09(0.13)	15.24(0.16)	15.13	-0.9	-5	22(0.1)	-35	[-1]	[6]	[-7]	35	120	RG	-0.7	Wait	(-2)	4	-7	-14	-20	0.5,72	36

41	Dec/7	9	15.78	15.36	15.05(-0)	15.07(0.17)	15.22(0.4)	15.17	-0.8	-5	22(-2.6)	-35	[0]	[13]	[-12]	56	184	CR	-0.3	HoldShort?	(0)	11	-42	5	20	0.7,88	36
42	Dec/4	15	15.77	15.4	15.05(0.25)	15.04(0.27)	15.16(0.79)	15.41	-0.5	-3	24(3.2)	50	[7]	[27]	[21]	99	188	UT	1.4	OpenLong?	(4)	22	19	37	20	2,99	46
43	Dec/4	14	15.77	15.4	15.01(0.14)	15(0.23)	15.04(0.26)	15.3	-0.6	-3	21(0.4)	30	[4]	[11]	[19]	76	112	UT	1.6	HoldLong	(5)	7	19	31	20	1.7,83	46
44	Dec/4	13	15.77	15.4	14.99(0.17)	14.97(0.32)	15(0.38)	15.19	-0.7	-3	21(-0.8)	40	[5]	[16]	[17]	41	52	UT	1.2	OpenLong	(4)	11	34	20	20	1.2,61	46
45	Dec/4	12	15.77	15.4	14.96(0.09)	14.92(0.02)	14.94(0.1)	15	-1	-3	22(-0.9)	15	[3]	[4]	[8]	-13	-37	UT	0.4	OpenLong	(4)	3	20	-14	20	0.2,32	46

46	Dec/4	11	15.77	15.4	14.95(0.08)	14.92(-0.13)	14.92(-0.06)	14.89	-1.1	-3	23(0)	0	[2]	[-3]	[5]	-17	-136	RG	-0.2	Wait	(2)	-2	11	-4	20	-0.3,41	46
47	Dec/4	10	15.77	15.4	14.94(-0.01)	14.94(-0.2)	14.93(-0.17)	14.83	-1.2	-3	23(-0.2)	-50	[-0]	[-7]	[-19]	-18	-103	DT	-0.6	OpenShort	(2)	-5	-48	-5	-20	-0.6,47	46
48	Dec/4	9	15.77	15.4	14.94(0.09)	14.97(-0.07)	14.96(0.2)	15.1	-0.8	-3	23(0.1)	20	[3]	[5]	[19]	29	69	UT	0.8	OpenLong?	(2)	6	34	10	20	0.9,56	46
49	Dec/3	15	15.73	15.41	14.93(0.07)	14.98(-0.2)	14.93(0.19)	14.91	-1	-5	23(0.9)	-10	[2]	[1]	[2]	-6	-32	RG	-0.1	Wait?	(0)	5	2	-2	20	-0.1,47	46
50	Dec/3	14	15.73	15.41	14.92(-0.04)	15.01(-0.19)	14.9(-0.06)	14.9	-1	-5	22(-0.2)	-40	[-1]	[-6]	[-2]	-3	16	DT	0	OpenShort	(2)	-2	-2	-1	-20	-0.1,50	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI