Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 11, 2020



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $127.0400      One month high (close): $139.6750

JBHT Daily Change: 1.38%   Daily StdDev 1.97%   JBHT EMA_5_Trend: 0.23%   10Minute StdDev: $1.2874

Latest Price :  $138.81(1.38%)

Tue. Dec 15, 2020($1.3)   Mon. Dec 14, 2020($1.6)   Fri. Dec 11, 2020($0.9)   Thu. Dec 10, 2020($1.5)   Wed. Dec 9, 2020($0.5)   Tue. Dec 8, 2020($0.8)   Mon. Dec 7, 2020($1)   Fri. Dec 4, 2020($0.9)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.33%(54%)   Avg negative next hour return: -0.21%(46%)
     Fri. Dec. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1110   135.5  137.17  138.49(-0.05 137.27(-0.1 136.99(0.14137.930.9    953(-0.1)50[-3][6][15]-3544UR0.7SmallShort    (-3)7231920-0.4,2567

Daily Trend: %
Up Forces:
Down Forces: 137.27(hourly_sma_10 -0.48%)  
Support Levels: 137.17(daily_ema_10 -0.55%)   135.5(daily_ema_20 -1.76%)  
Resistance Levels: 138.49(weak_hourly_sma_20 0.41%)  
 
2Dec/119   135.5  137.17  138.56(-0.07 137.4(-0.14 136.79(0.09137.310.7    953(1.2)50[-4][2][10]-614UR0.4SmallShort?    (-4)5161320-0.9,1267
3Dec/1015   134.94  136.82  138.66(-0.08 137.59(-0.22 136.67(-0.09136.870.6    851(9.5)45[-4][-10][7]-79-71RG0.2Wait?    (-5)-51757-1.3,463
4Dec/1014   134.94  136.82  138.76(-0.07 137.89(-0.27 136.79(-0.15136.420.5    842(3.2)30[-4][-15][-1]-93-137RG-0.3Wait    (-5)-8-15-19-1.8,263
5Dec/1013   134.94  136.82  138.85(-0.06 138.26(-0.28 137(-0.4136.430.5    839(3.5)10[-3][-27][-10]-101-211RG-0.5Wait    (-3)-20-19-8-20-2.1,263
 
6Dec/1012   134.94  136.82  138.93(-0.04 138.65(-0.24 137.55(-0.34136.940.7    835(1.9)35[-2][-23][-1]-95-185BT-0.6OpenLong    (-2)-179-10-20-1.9,363
7Dec/1011   134.94  136.82  138.98(-0.04 138.99(-0.19 138.02(-0.36136.690.6    833(3.6)5[-2][-23][-21]-108-211RG-1.3SmallLong    (-2)-18-30-33-20-2.3,063
8Dec/1010   134.94  136.82  139.03(-0.02 139.25(-0.16 138.52(-0.33137.490.8    830(2)15[-1][-20][-9]-78-173RG-1.1SmallLong    (-1)-172-32-20-1.7,1563
9Dec/109   134.94  136.82  139.06(-0.05 139.47(-0.17 138.98(-0.38137.450.8    828(0.4)0[-3][-23][-31]-65-165RG-1.8SmallLong?    (-2)-19-62-32-20-1.9,3363
10Dec/915   134.52  136.72  139.13(0.06 139.7(-0.02 139.51(-0.17139.151.4    1027(-0.6)45[3][-7][-8]-8-102DR-0.4OpenShort?    (1)-9-6-23-200,4279
 
11Dec/914   134.52  136.72  139.05(0.08 139.7(-0)  139.75(-0.15139.31.4    1028(-2.4)50[4][-5][-4]19-98DR-0.5OpenShort    (3)-84-20-190.3,6179
12Dec/913   134.52  136.72  138.94(0.08 139.72(-0.01 139.96(-0.02139.21.4    1030(-2.2)50[4][1][-12]32-66CR-0.8HoldShort    (4)-1-22-17-200.3,7479
13Dec/912   134.52  136.72  138.83(0.1 139.73(0.06 139.99(0.02139.81.6    1033(-1.5)50[5][5][-6]62-26CR-0.2HoldShort    (5)1-12-8-90.9,8979
14Dec/911   134.52  136.72  138.68(0.12 139.64(0.14 139.97(0.05140.121.7    1034(-1.1)50[6][9][-2]80-8CR0.1OpenShort    (6)3-84-61.3,9779
15Dec/910   134.52  136.72  138.52(0.14 139.45(0.17 139.89(0.14140.331.7    1035(-1.5)50[7][15][1]8326UT0.4HoldLong    (7)7-1091.5,9579
 
16Dec/99   134.52  136.72  138.32(0.17 139.21(0.17 139.69(0.15140.341.7    1037(-1.2)50[9][16][14]8717UT0.5HoldLong?    (7)8371201.7,9479
17Dec/815   133.96  136.38  138.09(0.14 138.97(0.11 139.69(0) 139.341.6    1238(-4.9)50[7][7][-6]68-49CR-0.1HoldShort?    (7)0-13-5-91,9374
18Dec/814   133.96  136.38  137.89(0.18 138.81(0.11 139.48(0.12139.691.7    1243(-2.3)50[9][14][0]82-19UT0.1HoldLong    (9)6-3-1191.3,9974
19Dec/813   133.96  136.38  137.64(0.19 138.65(0.07 139.32(0.23139.771.8    1245(-0.3)50[10][18][9]8519UT0.3HoldLong    (10)1216-1201.4,10074
20Dec/812   133.96  136.38  137.38(0.16 138.55(0.13 139(0.19139.321.6    1245(0.7)50[8][18][2]8328UT0.2HoldLong    (9)1011121.3,10074
 
21Dec/811   133.96  136.38  137.16(0.14 138.37(0.16 138.74(0.2139.291.6    1245(1.6)50[7][19][2]8570UT0.4OpenLong    (9)10-17121.4,10074
22Dec/810   133.96  136.38  136.96(0.14 138.15(0.16 138.46(0.22139.311.6    1243(2.9)50[7][20][8]8986UT0.6OpenLong    (8)11159201.7,9674
23Dec/89   133.96  136.38  136.77(0.11 137.92(0.14 138.15(0.12138.911.5    1240(1.5)50[6][14][12]8080UT0.6OpenLong?    (7)6286201.6,9074
24Dec/715   133.22  135.8  136.62(0.11 137.73(0.1 137.99(-0.08138.161.4    1239(3.1)50[6][2][2]63-19UT0.1OpenLong?    (5)-46-1-21.2,8373
25Dec/714   133.22  135.8  136.47(0.13 137.59(0.12 138.1(0.07138.011.3    1236(-0.7)50[7][11][-0]61-2UT-0.1OpenLong    (6)43-801.2,8173
 
26Dec/713   133.22  135.8  136.3(0.14 137.43(0.16 138.01(0.13137.931.3    1236(-1.1)50[7][15][-1]6112CR-0.1HoldShort    (7)76-16-91.2,8173
27Dec/712   133.22  135.8  136.11(0.15 137.21(0.17 137.84(0.11137.761.2    1237(0.2)50[8][14][-6]67-2CR-0.1HoldShort    (7)6-12-10-61.2,8773
28Dec/711   133.22  135.8  135.91(0.14 136.97(0.26 137.69(0.16138.081.3    1237(2.2)50[7][19][-8]8560CR0.3OpenShort    (8)8-23-321.6,9573
29Dec/710   133.22  135.8  135.71(0.14 136.62(0.3 137.47(0.28138.71.5    1235(4.8)50[7][26][18]110149UT1HoldLong    (9)14424202.4,10073
30Dec/79   133.22  135.8  135.52(0.12 136.21(0.2 137.08(0.17137.571.2    1230(2.8)50[6][17][8]9872UT0.4OpenLong?    (6)9180201.9,10073
 
31Dec/415   132.54  135.33  135.36(0.06 135.94(0.12 136.85(0.19137.071.2    1127(3.1)50[3][15][3]93118UT0.2OpenLong?    (5)1010201.7,10079
32Dec/414   132.54  135.33  135.28(0.03 135.77(0.11 136.58(0.24137.041.2    1124(0.8)50[2][17][6]98159UT0.5HoldLong    (3)1248201.9,10079
33Dec/413   132.54  135.33  135.24(0.01 135.62(0.07 136.25(0.35136.951.1    1123(0.7)50[1][21][10]98206UT0.8HoldLong    (2)18723201.9,10079
34Dec/412   132.54  135.33  135.23(0.01 135.52(0.12 135.77(0.32136.771.1    1123(0.4)50[1][21][13]92179UT1.1HoldLong    (1)161332201.8,9779
35Dec/411   132.54  135.33  135.23(-0)  135.36(0.14 135.34(0.23136.421    1122(-0.5)50[0][17][17]73147UR1.3SmallShort    (-1)122636201.4,8879
 
36Dec/410   132.54  135.33  135.22(-0.04 135.17(0.12 135.03(0.05135.740.8    1123(-0.2)50[-2][7][8]3091UR0.8SmallShort    (-2)3142040.6,6579
37Dec/49   132.54  135.33  135.27(-0.03 135.01(0.12 134.96(-0.02135.380.7    1123(-0.5)50[-2][3][11]-335UR0.5SmallShort?    (-3)-1324-40.1,4579
38Dec/315   131.98  134.99  135.3(-0.06 134.85(0.03 134.99(-0.21134.550.7    1124(0.8)30[-3][-10][-5]-35-52RG-0.5Wait?    (-3)-11-3-16-20-0.8,3579
39Dec/314   131.98  134.99  135.38(-0.02 134.81(-0.01 135.27(-0.07134.620.7    1123(0.1)45[-1][-3][-6]-30-58RG-0.7Wait    (-3)-4-10-15-9-0.9,4379
40Dec/313   131.98  134.99  135.38(-0)  134.83(0.03 135.37(0.05134.880.7    1123(0)40[0][4][-8]-14-28CR-0.6HoldShort    (-1)3-19-10-1-0.6,5179
 
41Dec/312   131.98  134.99  135.4(0.02 134.83(-0)  135.31(0.18135.380.9    1123(-0.1)50[1][10][3]1325UT0.1OpenLong    (1)9-51420-0,6379
42Dec/311   131.98  134.99  135.37(0.02 134.79(-0.05 135.06(0.26135.510.9    1123(-0.1)50[1][13][2]1555UT0.5OpenLong    (1)13-1725200.2,6079
43Dec/310   131.98  134.99  135.35(0.01 134.86(-0.05 134.71(0.27135.971    1123(0.3)50[1][14][20]17107UT1.4OpenLong    (2)143321200.7,4979
44Dec/39   131.98  134.99  135.33(-0.02 134.93(-0.11 134.35(0.04135.10.8    1123(-0.3)50[-1][-0][10]-299UR0.8SmallShort?    (-2)220520-0.3,2979
45Dec/215   131.57  134.8  135.35(-0.06 135.08(-0.15 134.29(0.02134.570.7    1123(-684.4)50[-3][-3][4]-595RG0.3Wait?    (-2)115-75-0.9,1476
 
46Dec/214   131.57  134.8  135.43(5.21 135.28(-0.19 134.27(-0.18134.170.6    11707(-267.8)50[261][52][3]-45-5241UT-0OpenLong    (-4)-916-7-19-0,576
47Dec/213   131.57  134.8  128.72(5.48 135.53(-0.17 134.52(-0.36133.760.5    11975(-188)50[274][47][-12]-43-5069CR-0HoldShort    (280)-18-15-16-200.1,576
48Dec/212   131.57  134.8  122.03(5.82 135.76(-0.14 135.01(-0.37134.150.6    111163(-0.7)50[291][52][-15]-38-4804CR-0HoldShort    (297)-19-24-13-200.3,576
49Dec/211   131.57  134.8  115.32(-0.04 135.96(-0.01 135.51(-0.26134.80.8    111164(-0.2)0[-2][-13][-1]-241664RG-0Wait    (316)-1313-8-200.4,1676
50Dec/210   131.57  134.8  115.36(-0.03 135.98(-0.03 135.86(-0.32134.450.7    111164(-0.5)-30[-2][-16][-18]41601DT-0OpenShort    (-3)-16-371-200.4,4476
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA