Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 11, 2020



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $242.8200      One month high (close): $339.7800

MDB Daily Change: 6.46%   Daily StdDev 3.23%   MDB EMA_5_Trend: 4.34%   10Minute StdDev: $20.1198

Latest Price :  $339.78(6.46%)

Tue. Dec 15, 2020($5.7)   Mon. Dec 14, 2020($7.7)   Fri. Dec 11, 2020($15.8)   Thu. Dec 10, 2020($13.3)   Wed. Dec 9, 2020($6.4)   Tue. Dec 8, 2020($2.8)   Mon. Dec 7, 2020($2.7)   Fri. Dec 4, 2020($1.4)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.34%  Daily EMA 20 BBV: 2.9

Sample size 50   Avg positive next hour return: 1.03%(60%)   Avg negative next hour return: -0.9%(40%)
     Fri. Dec. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1112   273.65  288.91  302.48(0.77 317.57(1.34 326.52(1.06331.962.5    2576(4.7)50[24][68][3]93501UT0.3OpenLong    (27)333-2201.7,10080

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 317.57(hourly_sma_10 -4.33%)   302.48(hourly_sma_20 -8.88%)   288.91(daily_ema_10 -12.97%)   273.65(daily_ema_20 -17.57%)  
Resistance Levels:
 
2Dec/1111   273.65  288.91  300.17(0.78 313.37(1.72 323.09(1.28331.72.5    2572(5.9)50[24][81][10]98622UT0.5OpenLong    (27)40181201.9,10080
3Dec/1110   273.65  288.91  297.86(0.78 308.08(1.74 319.01(1.34329.882.5    2566(6.9)50[24][83][34]103668UT0.7HoldLong    (26)42711202.1,10080
4Dec/119   273.65  288.91  295.56(0.7 302.82(1.43 314.79(0.99322.992.2    2559(5.3)50[22][67][37]100509UT0.6HoldLong?    (23)3172-1202,10080
5Dec/1015   268.92  281.5  293.51(0.62 298.56(0.88 311.69(1316.092.7    2154(-11.8)50[19][56][21]95424UT0.4HoldLong?    (21)3114-3201.8,10079
 
6Dec/1014   268.92  281.5  291.7(0.59 295.94(0.6 308.61(1.63314.782.6    2165(6.3)50[19][72][37]100616UT0.5HoldLong    (21)5237-0202,10079
7Dec/1013   268.92  281.5  289.99(0.53 294.19(0.56 303.65(2.19311.322.4    2159(5.9)50[17][89][34]103755UT0.7HoldLong    (19)692714202.1,10079
8Dec/1012   268.92  281.5  288.45(0.51 292.54(0.4 297.15(2.17308.782.3    2153(6.2)50[16][86][35]105733UT1.3HoldLong    (17)691436202.2,10079
9Dec/1011   268.92  281.5  286.98(0.49 291.36(0.83 290.85(1.9307.482.2    2147(7.6)50[16][84][51]101695UT2HoldLong    (17)607556202.5,8879
10Dec/1010   268.92  281.5  285.58(0.38 288.95(0.54 285.43(0.76300.711.8    2139(4.5)50[12][42][61]62349UT2.2OpenLong    (13)2412339202.2,5779
 
11Dec/109   268.92  281.5  284.5(0.21 287.39(0.15 283.27(-0.51289.971.2    2135(0.6)50[7][-5][47]-4-129RG1.1SmallShort?    (7)-161332200.9,2479
12Dec/915   265.03  275.77  283.9(-0.04 286.97(-0.23 284.72(-1.12278.811    1634(-10.4)5[-1][-37][-13]-68-409RG-1SmallLong?    (0)-3518-42-20-0.9,573
13Dec/914   265.03  275.77  284.02(0.01 287.64(-0.23 287.93(-1.35277.290.9    1645(-0.8)15[0][-52][-37]-56-631DR-1.8OpenShort    (-2)-50-36-52-20-1.1,2273
14Dec/913   265.03  275.77  283.99(0.09 288.3(-0.06 291.87(-0.21280.351.1    1645(-2)30[3][-6][-57]-11-293DR-1.9OpenShort    (2)-8-110-35-20-0.6,5473
15Dec/912   265.03  275.77  283.73(0.27 288.46(0.35 292.48(0.34289.951.8    1647(-0.2)50[10][24][-33]5812CR-0.4HoldShort    (9)13-81-20-201,8373
 
16Dec/911   265.03  275.77  282.96(0.39 287.45(0.58 291.5(0.79297.22.4    1648(5)50[15][46][20]101283UT0.9HoldLong    (14)302613202.2,9673
17Dec/910   265.03  275.77  281.87(0.36 285.79(0.5 289.22(0.65294.882.2    1643(4.5)50[13][39][2]95240UT1OpenLong    (12)24-243202.3,8773
18Dec/99   265.03  275.77  280.86(0.41 284.36(0.62 287.35(0.92296.982.4    1638(10.2)50[15][52][68]117368UT1.9HoldLong?    (14)341596203.1,8973
19Dec/815   262.67  274.38  279.7(0.15 282.6(0.14 284.73(0.1283.411.4    1728(2.1)50[6][10][-10]62-11CR-0.3HoldShort?    (6)4-19-14-91,8774
20Dec/814   262.67  274.38  279.27(0.21 282.2(0.21 284.44(0.37285.061.5    1726(1.2)50[8][22][-2]8578CR0.2OpenShort    (7)14-9-4201.5,9774
 
21Dec/813   262.67  274.38  278.7(0.18 281.61(0.28 283.39(0.36285.81.5    1725(2.4)50[7][23][6]98148UT0.7OpenLong    (8)1335201.9,10074
22Dec/812   262.67  274.38  278.19(0.16 280.83(0.15 282.37(0.35285.521.5    1722(2.9)50[6][20][15]105179UT0.9HoldLong    (6)132013202.2,10074
23Dec/811   262.67  274.38  277.75(0.12 280.4(0.26 281.38(0.33283.851.4    1719(1.9)50[5][21][11]97178UT0.9OpenLong    (5)12228202.1,9474
24Dec/810   262.67  274.38  277.41(0.13 279.68(0.24 280.47(0.18281.971.3    1717(1.3)50[5][15][10]8464UT0.6OpenLong    (3)726661.7,9174
25Dec/89   262.67  274.38  277.05(0.08 279.01(0.19 279.97(0.05279.821.1    1716(-0.5)50[3][9][-4]6625CR-0.1HoldShort?    (3)2-106-181.1,8874
 
26Dec/715   260.56  272.68  276.83(0.15 278.47(0.19 279.84(0.19280.671.3    1617(-3.6)50[6][14][3]7426UT0.3OpenLong?    (3)7110151.5,8676
27Dec/714   260.56  272.68  276.43(0.24 277.94(0.21 279.3(-0.05280.571.3    1620(-4.9)50[9][6][8]66-133UT0.4OpenLong    (5)-2155201.4,8176
28Dec/713   260.56  272.68  275.76(0.27 277.36(0.2 279.43(0.19279.311.3    1625(-4.8)50[10][15][-1]48-120CR-0HoldShort    (8)7-2-360.9,7576
29Dec/712   260.56  272.68  275.01(0.3 276.81(0.17 278.89(0.3279.461.3    1630(-2.2)50[11][19][1]44-90UT0.1OpenLong    (10)113-14201,6976
30Dec/711   260.56  272.68  274.18(0.27 276.33(0.2 278.05(0.34279.181.2    1632(-0.9)50[10][21][7]52-28UT0.2OpenLong    (10)1314-2201,7776
 
31Dec/710   260.56  272.68  273.44(0.23 275.78(0.08 277.1(0.18277.981.2    1633(-0.8)50[9][12][-10]57-35CR0.2HoldShort    (9)7-381200.9,8476
32Dec/79   260.56  272.68  272.82(0.29 275.55(0.17 276.59(0.47281.221.4    1634(-0.4)50[11][25][29]86117UT0.9HoldLong?    (10)175512201.7,9376
33Dec/415   259.11  271.09  272.04(0.27 275.09(-0.02 275.29(0.21276.641.2    1534(-0.8)50[10][12][9]58-74UT0.3OpenLong?    (7)8172200.9,8570
34Dec/414   259.11  271.09  271.31(0.03 275.14(0.01 274.72(0.04275.231.1    1535(0.3)50[1][4][3]53119UT0.1OpenLong    (8)291-00.8,8370
35Dec/413   259.11  271.09  271.22(0.02 275.1(-0.03 274.62(0.06274.461.1    1535(-0.4)35[1][4][-4]51114CR-0HoldShort    (1)2-113-90.7,8370
 
36Dec/412   259.11  271.09  271.16(-0.01 275.18(0.1 274.46(-0.02275.41.1    1535(-0.1)40[-0][4][1]53166UR0.2SmallShort    (1)-181-160.8,8370
37Dec/411   259.11  271.09  271.2(-0.01 274.91(0.27 274.52(-0.13274.741.1    1535(-0.2)35[-0][3][-1]49106RG0Wait    (-1)-512-1-200.7,8170
38Dec/410   259.11  271.09  271.24(-0.03 274.17(0.35 274.89(-0.24273.781    1535(0)10[-1][-0][-11]4257RG-0.2Wait    (-1)-9-11-7-200.5,7970
39Dec/49   259.11  271.09  271.32(0.01 273.22(0.44 275.56(-0.01274.721.1    1535(-1)50[0][10][-0]51115UT-0.2OpenLong?    (-1)-013-3-200.7,8370
40Dec/315   257.81  268.92  271.29(-0.08 272.02(0.34 275.58(-0.12273.641.2    1536(-9.8)10[-3][4][-11]51144RG-0.4Wait?    (-0)-4-25-3-200.5,8865
 
41Dec/314   257.81  268.92  271.51(-0.23 271.1(0.37 275.91(0.22275.71.3    1546(-4.7)5[-8][15][1]63463UR-0SmallShort    (-2)8-118200.7,9565
42Dec/313   257.81  268.92  272.14(-0.18 270.1(0.42 275.3(0.68276.61.4    1551(-3.4)40[-7][33][7]60542UR0.2SmallShort    (-7)25-615200.6,9565
43Dec/312   257.81  268.92  272.62(-0.15 268.98(0.56 273.45(0.95277.141.4    1554(-2.8)50[-6][46][21]60594UR0.5SmallShort    (-6)352827200.6,9565
44Dec/311   257.81  268.92  273.03(-0.19 267.49(0.06 270.87(0.9274.841.2    1557(-2.1)50[-7][35][18]38525UR0.5SmallShort    (-7)33-531200.2,8365
45Dec/310   257.81  268.92  273.54(-0.15 267.33(0.07 268.46(0.81275.271.3    1559(-0.6)50[-6][32][29]15448UR0.8SmallShort    (-6)303221200.2,6065
 
46Dec/39   257.81  268.92  273.95(-0.13 267.13(-0.13 266.29(0.53272.661.1    1560(-0.9)50[-5][18][37]-21236UR0.8SmallShort?    (-7)1966720-0.2,3465
47Dec/215   256.43  266.63  274.29(-0.25 267.48(-0.31 264.89(0.14267.320.8    1461(-378.2)40[-9][-0][16]-5663UR0.3SmallShort?    (-8)538-720-0.8,1466
48Dec/214   256.43  266.63  274.99(5.05 268.31(-0.42 264.51(0.15264.270.6    14439(-164.3)50[174][44][2]-49-5573UT-0OpenLong    (-11)519-16-16-0.2,666
49Dec/213   256.43  266.63  261.78(5.29 269.43(-0.41 264.1(-0.79262.80.5    14603(-116.5)50[182][14][-16]-42-5637CR-0HoldShort    (175)-27-21-14-200,866
50Dec/212   256.43  266.63  248.64(5.62 270.55(-0.5 266.2(-0.66264.430.6    14720(-0.9)50[193][20][-11]-34-5344CR-0HoldShort    (187)-23-15-11-200.2,1166
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA