Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 9, 2020



TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)


One month low (close): $129.6500      One month high (close): $136.3900

TRV Daily Change: -0.26%   Daily StdDev 1.96%   TRV EMA_5_Trend: 0.13%   10Minute StdDev: $0.6394

Latest Price :  $134.91(-0.26%)

Fri. Dec 11, 2020($1)   Thu. Dec 10, 2020($0.8)   Wed. Dec 9, 2020($0.4)   Tue. Dec 8, 2020($0.7)   Mon. Dec 7, 2020($0.6)   Fri. Dec 4, 2020($0.6)   Thu. Dec 3, 2020($0.8)   Wed. Dec 2, 2020($0.4)  

TRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.3

Sample size 4   Avg positive next hour return: 0.18%(50%)   Avg negative next hour return: -0.16%(50%)
     Wed. Dec. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/915   134.5  134.32  134.91(0.03 135.31(-0.02 135.26(-0.02135.170.5    -141(-0.5)-10[2][-2][-5]48-16DR-0.1OpenShort?    (1)-1-12-2-20.4,8852

Daily Trend: %
Up Forces:
Down Forces: 134.32(daily_ema_10 -0.63%)   134.5(daily_ema_20 -0.5%)  
Support Levels: 134.91(weak_hourly_sma_20 -0.19%)  
Resistance Levels: 135.31(hourly_sma_10 0.1%)  
 
2Dec/914   134.5  134.32  134.87(-0.01 135.31(0)  135.28(0.05135.490.7    -142(-1.4)-10[-1][2][5]7274UR0.3SmallShort    (2)331881,9752
3Dec/913   134.5  134.32  134.87(0)  135.34(0.03 135.21(0.01135.420.6    -143(-0.1)-20[0][1][-1]5342CR0.3HoldShort    (-1)1-32-10.8,8352
4Dec/912   134.5  134.32  134.89(0.02 135.29(0.09 135.2(-0.01135.490.7    -143(1)5[1][2][9]5318RG0.5Wait    (0)-1284-110.9,8052
5Dec/911   134.5  134.32  134.86(-0.02 135.17(0.06 135.21(-0.11134.740.2    -142(-0.3)-35[-1][-5][-11]19-18DT-0.8OpenShort    (-1)-6-19-13-20-0.2,7452
 
6Dec/910   134.5  134.32  134.86(-0)  135.09(0.11 135.35(-0.03135.260.5    -143(0.1)-20[-0][1][-0]4622RG-0.1Wait    (1)-25-5-140.6,8152
7Dec/99   134.5  134.32  134.88(0.01 134.95(0.11 135.39(-0.05135.120.4    -143(0.2)-15[1][-0][-5]41-4DR-0.4OpenShort?    (-1)-3-11-6-100.4,8152
8Dec/815   134.56  134.44  134.87(0.01 134.8(0.09 135.46(0.06135.40.5    042(2)-5[1][6][-1]5746CR-0.1HoldShort?    (1)3-51100.8,8750
9Dec/814   134.56  134.44  134.85(0.01 134.68(0.06 135.38(0.19135.530.6    040(0.9)10[1][12][5]6288RG0.2Wait    (1)1038201.1,8450
10Dec/813   134.56  134.44  134.84(0.04 134.6(0.07 135.12(0.22135.450.6    039(0.9)20[2][14][5]5866UT0.5OpenLong    (1)11-120201,8350
 
11Dec/812   134.56  134.44  134.79(0.04 134.51(0.08 134.83(0.24135.460.6    039(0.9)30[2][15][9]5472UT1.1OpenLong    (2)12-137201.1,7650
12Dec/811   134.56  134.44  134.74(0.04 134.4(-0.03 134.5(0.26135.480.6    038(1.5)40[2][13][17]3976UT1.7OpenLong    (2)131838201.3,5650
13Dec/810   134.56  134.44  134.69(0.02 134.44(-0.03 134.15(0.131350.3    036(0.3)30[1][6][17]-234UT1.5OpenLong    (1)72927200.6,3350
14Dec/89   134.56  134.44  134.66(0.01 134.49(-0.05 133.97(-0.08134.23-0.2    036(-1.1)20[1][-5][4]-56-60RG0.5Wait?    (-1)-498-1-0.8,1450
15Dec/715   134.51  134.36  134.65(0.01 134.55(-0.09 134.08(-0.08133.99-0.3    237(-1.3)20[1][-6][-0]-74-80RG-0.2Wait?    (0)-47-9-9-1.2,644
 
16Dec/714   134.51  134.36  134.65(-0)  134.68(-0.1 134.19(-0.09133.82-0.5    238(-0.2)20[-0][-7][-4]-83-82DR-0.6HoldShort    (0)-55-23-20-1.4,244
17Dec/713   134.51  134.36  134.63(0.02 134.81(-0.09 134.3(-0.32133.7-0.5    238(-3.6)5[1][-18][-13]-81-170DR-1HoldShort    (0)-16-16-27-20-1.6,944
18Dec/712   134.51  134.36  134.6(0.04 134.93(-0.07 134.73(-0.2134.13-0.2    242(-5.3)0[2][-11][-14]-48-120DR-0.9OpenShort    (2)-10-23-24-20-0.7,2044
19Dec/711   134.51  134.36  134.55(0.08 135.03(-0.03 135(-0.02134.750.2    247(-6.8)25[4][-1][-4]-13-76DR-0.3OpenShort    (4)-17-33-70.3,3044
20Dec/710   134.51  134.36  134.44(0.06 135.03(-0)  135.03(-0.09134.560    254(-4.1)15[3][-4][-4]1-72DR-0.6OpenShort    (4)-57-27-200.1,4844
 
21Dec/79   134.51  134.36  134.36(0.05 135.03(0)  135.16(-0.12134.38-0.1    258(-3.5)-20[3][-5][-23]25-80DR-0.9OpenShort?    (3)-6-54-15-200,7544
22Dec/415   134.21  134.43  134.29(0.07 135.07(0.1 135.33(0.15135.830.7    462(22.7)30[4][12][6]8578UT0.5OpenLong?    (6)8142151.6,9554
23Dec/414   134.21  134.43  134.19(0.08 134.93(0.07 135.13(0.05135.470.6    439(1.1)35[4][6][8]8332UT0.4OpenLong    (3)321-0111.5,9554
24Dec/413   134.21  134.43  134.08(0.06 134.84(0.08 135.06(-0.04134.910.3    438(0.5)15[3][2][-5]70-10CR-0.2HoldShort    (4)-2-11-3-91,9554
25Dec/412   134.21  134.43  134(0.08 134.74(0.11 135.12(0.1135.210.4    437(1.1)35[4][10][-1]8034CR0.1OpenShort    (4)50-521.4,9554
 
26Dec/411   134.21  134.43  133.9(0.08 134.59(0.11 134.98(0.12135.210.4    436(2.1)35[4][11][4]8450UT0.3OpenLong    (4)613-871.6,9454
27Dec/410   134.21  134.43  133.8(0.05 134.45(0.13 134.81(0.06134.860.3    434(1.7)20[3][8][-4]7944CR0.1OpenShort    (4)3-9-4-41.4,9454
28Dec/49   134.21  134.43  133.73(0.07 134.27(0.15 134.73(0.09135.090.4    433(2.9)20[4][10][0]9652UT0.5OpenLong?    (3)5-56121.9,9854
29Dec/315   133.8  134.19  133.64(0.1 134.07(0.19 134.61(0.19135.220.5    530(7)50[5][16][11]10868UT0.9HoldLong?    (4)10268192.4,9857
30Dec/314   133.8  134.19  133.51(0.16 133.82(0.12 134.36(0.12134.540.3    523(-10.5)50[8][12][4]90-49UT0.3HoldLong    (4)672121.7,9757
 
31Dec/313   133.8  134.19  133.3(0.13 133.66(0.11 134.2(0.09134.360.2    533(-4.6)50[7][10][0]77-27UT0.2HoldLong    (8)5-41151.2,9757
32Dec/312   133.8  134.19  133.12(0.12 133.51(0.04 134.08(0.2134.470.3    538(-1.1)50[6][14][4]8530UT0.4HoldLong    (7)10-17201.4,10057
33Dec/311   133.8  134.19  132.96(0.12 133.45(0.1 133.82(0.22134.490.3    539(0.4)50[6][16][11]8556UT0.7HoldLong    (7)11217201.5,9757
34Dec/310   133.8  134.19  132.81(0.08 133.32(0.04 133.52(0.18133.930    538(0.8)50[4][12][6]7444UT0.4OpenLong    (5)9712201.1,9657
35Dec/39   133.8  134.19  132.71(0.05 133.27(0.05 133.28(0.12133.74-0    538(1)40[3][9][3]6460UT0.5OpenLong?    (4)6-112131,8957
 
36Dec/215   133.26  134.1  132.65(0.03 133.2(0.04 133.12(0.13133.770.1    437(9.5)40[2][8][11]6382UT0.7OpenLong?    (3)72411201.2,8348
37Dec/214   133.26  134.1  132.61(5.28 133.15(-0.02 132.95(-0.11133.15-0    427(-815.8)50[264][60][2]39-5241UT0.2OpenLong    (1)-65-160.6,7448
38Dec/213   133.26  134.1  125.95(5.57 133.18(-0.02 133.09(-0.02133.02-0.1    4843(-316.8)50[279][68][2]27-4988UT-0OpenLong    (280)-113-8-60.2,7248
39Dec/212   133.26  134.1  119.3(5.89 133.21(0.01 133.12(-0.11132.69-0.2    41160(-220.4)50[295][69][-7]29-4768CR-0HoldShort    (296)-6-10-10-200.3,7148
40Dec/211   133.26  134.1  112.67(-0.05 133.2(0.2 133.27(-0.02132.95-0.1    41380(-0.8)-25[-3][4][-5]421846RG-0Wait    (315)-11-5-200.4,8248
 
41Dec/210   133.26  134.1  112.73(-0.05 132.94(0.16 133.29(-0.04132.92-0.1    41381(-0.7)-45[-3][2][-15]511830RG-0Wait    (-3)-2-35-3-200.4,9148
42Dec/29   133.26  134.1  112.78(-0.03 132.73(0.2 133.35(0.06133.860.2    41382(-0.3)15[-2][8][10]601916UR0SmallShort?    (-1)3260190.4,10048
43Dec/115   132.91  134.19  112.81(-0.09 132.47(0.13 133.27(-0.02133.170.1    51382(109.9)-25[-5][1][-3]571886RG-0Wait?    (-3)-1-10-190.4,9744
44Dec/114   132.91  134.19  112.91(-0.11 132.29(0.11 133.3(0.13133.440.1    51272(-1.5)-10[-5][8][7]601959UR0SmallShort    (-4)6140200.4,10044
45Dec/113   132.91  134.19  113.03(-0.12 132.15(0.05 133.13(0.41133.080    51274(-1.7)-10[-6][20][2]601989UR-0SmallShort    (-7)20-51200.4,10044
 
46Dec/112   132.91  134.19  113.17(-0.1 132.09(0.01 132.59(0.36133.20.1    51275(-1.3)-10[-5][17][1]601959UR0SmallShort    (-6)18-111200.4,10044
47Dec/111   132.91  134.19  113.28(-0.11 132.07(11.24 132.11(0.34133.480.2    51277(-1.5)-5[-5][293][-133]591971RG0Wait    (-5)1782-200.4,9944
48Dec/110   132.91  134.19  113.4(-0.11 118.73(12.65 131.66(0.28133.280.1    51278(-1.5)25[-5][325][-69]581927RG0Wait    (-6)142519-200.4,9844
49Dec/19   132.91  134.19  113.53(-0.11 105.4(14.4 131.29(0.1132.62-0.1    51280(-1.4)25[-5][360][-6]571813RG0Wait?    (-7)58719-200.4,9744
50Nov/3015   132.48  134.47  113.65(-0.19 92.14(-0.4 131.16(-0.32130.35-0.5    71281(138.7)10[-9][-29][136]541579RG-0Wait?    (-11)-16-1818200.3,9642
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA