Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 8, 2020



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $71.3800      One month high (close): $79.8400

IRBT Daily Change: 1.93%   Daily StdDev 3.51%   IRBT EMA_5_Trend: 0.18%   10Minute StdDev: $0.8789

Latest Price :  $78.02(1.93%)

Thu. Dec 10, 2020($1)   Wed. Dec 9, 2020($0.9)   Tue. Dec 8, 2020($0.6)   Mon. Dec 7, 2020($1)   Fri. Dec 4, 2020($0.5)   Thu. Dec 3, 2020($0.4)   Wed. Dec 2, 2020($0.4)   Tue. Dec 1, 2020($0.6)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.4

Sample size 30   Avg positive next hour return: 0.46%(60%)   Avg negative next hour return: -0.93%(40%)
     Tue. Dec. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/810   77.28  77.79  77.41(-0.07 76.61(-0.07 76.32(0.0977.15-0.1    353(-1)35[-2][1][18]-3269UR0.9SmallShort    (-1)3282220-0.3,2651

Daily Trend: %
Up Forces: 77.28(daily_ema_20 0.17%)  
Down Forces: 76.61(hourly_sma_10 -0.7%)  
Support Levels:
Resistance Levels: 77.41(hourly_sma_20 0.34%)   77.79(weak_daily_ema_10 0.83%)  
 
2Dec/89   77.28  77.79  77.46(-0.13 76.66(-0.24 76.25(-0.2176.37-0.5    354(2)20[-4][-10][5]-69-60RG0.1Wait?    (-4)-631220-1.2,1151
3Dec/715   77.02  77.95  77.56(-0.09 76.84(-0.31 76.41(-0.1276.28-0.4    -152(9.3)10[-3][-9][5]-79-104RG-0.1Wait?    (-4)-312013-1.4,650
4Dec/714   77.02  77.95  77.63(-0.11 77.08(-0.3 76.5(-0.1875.96-0.5    -143(4.4)-10[-3][-11][-3]-97-154DT-0.6OpenShort    (-3)-54-8-20-2,350
5Dec/713   77.02  77.95  77.72(-0.11 77.31(-0.41 76.64(-0.3575.84-0.6    -138(6.4)-35[-3][-18][-15]-104-218DT-1.1HoldShort    (-4)-10-34-2-20-2.5,950
 
6Dec/712   77.02  77.95  77.81(-0.07 77.63(-0.24 76.91(-0.2176.8-0.1    -132(1.9)-20[-2][-11][-5]-80-112DT-0.2OpenShort    (-1)-6-1310-20-1.6,1050
7Dec/711   77.02  77.95  77.87(-0.02 77.82(-0.12 77.08(-0.2577.180.1    -130(0.8)0[-1][-10][3]-72-134RG0.2Wait    (-2)-7161-20-1.2,850
8Dec/710   77.02  77.95  77.88(-0.06 77.91(-0.13 77.27(-0.4976.72-0.2    -129(2.5)-15[-2][-17][-10]-99-216DT-1OpenShort    (-1)-142-24-20-2,150
9Dec/79   77.02  77.95  77.93(-0.05 78.01(-0.15 77.65(-0.4276.65-0.2    -127(0.9)-35[-1][-15][-21]-109-218DT-1.9CloseShort?    (-1)-12-19-42-20-2.4,150
10Dec/415   77.42  78.14  77.97(0.03 78.12(-0.1 77.98(-0.4777.2-0.1    -126(7)-25[1][-15][-17]-74-257DR-1.5OpenShort?    (-1)-13-15-44-20-1.5,1454
 
11Dec/414   77.42  78.14  77.95(0.03 78.2(-0.08 78.35(-0.2677.630.1    -119(-0.2)-30[1][-9][-14]-27-139DR-1.4OpenShort    (2)-7-19-28-20-0.6,3854
12Dec/413   77.42  78.14  77.93(0.04 78.26(-0.02 78.56(0.0278.170.3    -119(0.1)-20[1][-0][-11]17-7DR-0.8OpenShort    (1)1-16-31-30.5,5454
13Dec/412   77.42  78.14  77.9(0.06 78.28(0.13 78.55(0.2378.620.4    -119(0.7)5[2][8][3]5887RG0.1Wait    (2)712-1061.4,7354
14Dec/411   77.42  78.14  77.85(0.05 78.18(0.07 78.37(0.1378.280.3    -118(0.3)-5[1][4][-9]5642CR-0.2HoldShort    (1)4-273-80.9,8354
15Dec/410   77.42  78.14  77.81(0.1 78.13(0.18 78.27(0.2879.060.6    -118(3.3)35[3][11][14]110131UT1.6HoldLong    (3)81431202.6,9554
 
16Dec/49   77.42  78.14  77.74(0.08 77.99(0.09 78.05(0.1178.660.5    -115(-0.6)25[2][4][14]8965UT1.6HoldLong?    (2)31921202.3,8154
17Dec/315   77.73  78.25  77.68(-0.04 77.92(0.08 77.96(-0.0778.110.1    115(-0.1)5[-1][-1][4]4782RG0.4Wait?    (1)-214-1-51.1,6960
18Dec/314   77.73  78.25  77.71(-0.07 77.86(0.02 78.01(0.0377.72-0    115(-0.3)-10[-2][1][-4]1680RG-0.6Wait    (-2)1-2-11-130,6660
19Dec/313   77.73  78.25  77.77(-0.02 77.84(0.04 77.99(0.0177.790    116(0)-5[-1][1][-4]2626RG-0.4Wait    (-2)0-6-7-100,7660
20Dec/312   77.73  78.25  77.77(0)  77.81(0.15 77.98(0.0777.970.1    116(-0.1)5[0][5][-2]4938CR-0HoldShort    (-0)2-918-190.4,8960
 
21Dec/311   77.73  78.25  77.79(0.04 77.69(0.12 77.92(0.0578.220.2    116(0.3)20[1][4][3]5031UT0.6OpenLong    (0)1-517180.9,7760
22Dec/310   77.73  78.25  77.76(0.02 77.6(0.11 77.88(0.2378.370.2    116(0.6)30[1][9][16]46116UT1OpenLong    (1)72717201.3,6360
23Dec/39   77.73  78.25  77.76(-0)  77.51(-0.02 77.7(0.0177.6-0    115(-3.5)5[0][0][-1]-6-16DR-0.2OpenShort?    (-1)0-6-113-0.3,5260
24Dec/215   77.85  78.02  77.74(-0.1 77.53(0.04 77.7(0.0877.76-0    -118(-514.8)-15[-3][2][2]0124UR0.1SmallShort?    (0)233100,5055
25Dec/214   77.85  78.02  77.82(5.25 77.5(0.02 77.64(0.2377.67-0.1    -1533(-201.6)50[143][42][-2]-5-5185CR0HoldShort    (-3)6-1249-0,4555
 
26Dec/213   77.85  78.02  73.94(5.57 77.48(0.06 77.46(0.18780    -1735(-141)50[152][43][9]-2-4947UT0OpenLong    (153)518-2200.2,4355
27Dec/212   77.85  78.02  70.04(5.86 77.43(-0.17 77.32(-0.0177.49-0.1    -1876(-0.9)50[160][37][1]-8-4773UT0OpenLong    (160)-0-3-11200.3,3555
28Dec/211   77.85  78.02  66.16(-0.11 77.56(-0.17 77.33(-0.0477.57-0.1    -1877(-1)-45[-3][-4][2]-161818DP0OpenShort    (171)-14-14200.4,2455
29Dec/210   77.85  78.02  66.23(-0.13 77.69(-0.09 77.33(0) 77.47-0.1    -1878(-0.5)-40[-4][-2][5]31828DP0OpenShort    (-3)024-18-10.4,4355
30Dec/29   77.85  78.02  66.31(-0.12 77.76(-0.16 77.36(-0.1976.79-0.3    -1878(-0.6)-50[-3][-8][-13]251653DT-0OpenShort?    (-6)-5-18-11-200.4,6555
 
31Dec/115   78.05  78.03  66.39(-0.03 77.88(-0.04 77.5(-0.0677.29-0.2    -1879(34)-50[-1][-3][-8]251655DT-0OpenShort?    (-2)-2-8-11-200.4,6568
32Dec/114   78.05  78.03  66.41(-0.15 77.91(-0.07 77.55(-0.3377.51-0.2    -1845(-1.1)-50[-4][-11][-5]581739DT-0OpenShort    (-1)-9-80-200.4,9868
33Dec/113   78.05  78.03  66.51(-0.12 77.97(0.02 77.8(-0.2977.74-0.1    -1846(-0.7)-50[-3][-9][2]581737DP-0OpenShort    (-4)-810-0-190.4,9868
34Dec/112   78.05  78.03  66.59(-0.1 77.96(-0.23 78.03(-0.1777.47-0.2    -1847(-0.9)-50[-3][-9][0]581688DT-0OpenShort    (-4)-5-2-050.4,9868
35Dec/111   78.05  78.03  66.66(-0.1 78.14(11.01 78.16(-0.1377.52-0.2    -1848(-0.8)-50[-3][145][-142]581696RG-0Wait    (-3)-400-200.4,9868
 
36Dec/110   78.05  78.03  66.73(-0.1 70.39(12.38 78.26(-0.0377.51-0.2    -1848(-0.5)-50[-3][167][-100]591711RG-0Wait    (-3)-1-440-200.4,9968
37Dec/19   78.05  78.03  66.8(0.03 62.64(14.39 78.28(0.1978.790.2    -1849(0.5)25[1][201][-39]591808CR0HoldShort?    (-1)5-20-200.4,9968
38Nov/3015   78.21  78.02  66.78(0.07 54.76(-0.02 78.13(0.3178.860.2    -1848(13.6)30[2][9][152]581817UT0OpenLong?    (1)8250200.4,9866
39Nov/3014   78.21  78.02  66.74(0.05 54.77(-0.18 77.89(-0.2978.15-0    -1835(0.7)30[1][-10][170]581586RG0Wait    (0)-85-0200.4,9866
40Nov/3013   78.21  78.02  66.71(0.09 54.87(-0.05 78.12(24.9778.02-0.1    -1834(0.3)35[2][679][214]587803UT-0OpenLong    (1)6791511200.4,9866
 
41Nov/3012   78.21  78.02  66.65(0.01 54.89(-0.03 62.51(33.0277.6-0.2    -1834(0)25[0][897][267]589816UT0.6OpenLong    (1)897-1521200.4,9866
42Nov/3011   78.21  78.02  66.65(0.05 54.91(-0.25 46.99(49.7278.04-0.1    -1834(-0.1)30[1][1348][432]5913989UT1.1OpenLong    (1)13511456200.4,9966
43Nov/3010   78.21  78.02  66.62(-0.04 55.05(-0.3 31.39(-0.8477.64-0.2    -1834(-0.5)15[-1][-27][796]261482RG1.7SmallShort    (1)-23-5742200.4,6666
44Nov/309   78.21  78.02  66.65(0.06 55.22(0.07 31.65(0.0979.290.3    -1834(0)-50[2][4][-133245]-51863CR1.7HoldShort?    (3)2033-200.5,3366
45Nov/2715   78.27  77.84  66.61(-5.62 55.18(-12.5 31.62(-33.120-23.6    -1834(137.5)-50[-153][-1107][-845]-110-12639DT-1.2HoldShort?    (-161)-9000-48-20-2.4,041
 
46Nov/2714   78.27  77.84  70.58(-5.38 63.06(-11.13 47.28(-24.740-23.6    -1697(190.3)-50[-146][-859][-471]-100-10799DT-2.1HoldShort    (-154)-6720-41-20-3.1,2841
47Nov/2713   78.27  77.84  74.59(-5.11 70.96(-9.94 62.82(-20.180-23.6    -1507(479.2)-50[-139][-717][-1253]-103-9934DT-3.7HoldShort    (-148)-548-2740-32-20-4.4,5741
48Nov/2712   78.27  77.84  78.61(-0.03 78.8(0.13 78.71(-0.0978.990.2    -127(-0.2)-10[-1][-0][0]3557DT0.3OpenShort    (-3)-2-412-80.4,7541
49Nov/2711   78.27  77.84  78.61(-0)  78.7(0.19 78.78(0.0679.120.3    -128(0.1)20[0][5][11]2274UR0.4SmallShort    (-1)2297-30.5,5941
50Nov/2710   78.27  77.84  78.64(-0.05 78.55(0.18 78.74(-0.1478.280    -127(0.1)-10[-1][-1][1]-6-32DP-0.5OpenShort    (-2)-420-2-20-0.4,5441
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA