Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 8, 2020



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $33.9400      One month high (close): $45.1200

APPS Daily Change: 1.45%   Daily StdDev 5.64%   APPS EMA_5_Trend: -0.28%   10Minute StdDev: $0

Latest Price :  $43.93(1.45%)

Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 1.3

Sample size 26   Avg positive next hour return: 0.55%(46%)   Avg negative next hour return: -0.48%(54%)
     Tue. Dec. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/811   39.74  42.12  42.95(0.11 43.55(0.19 43.45(0.0443.451.1    1021(-1.5)50[2][4][-6]5219CR0HoldShort    (3)1-65-200.7,8466

Daily Trend: %
Up Forces: 43.55(hourly_sma_10 0.23%)  
Down Forces:
Support Levels: 42.95(hourly_sma_20 -1.15%)   42.12(daily_ema_10 -3.06%)   39.74(daily_ema_20 -8.54%)  
Resistance Levels:
 
2Dec/810   39.74  42.12  42.9(0.23 43.47(0.32 43.43(0.0443.61.2    1022(-1.1)50[4][6][-4]53-60CR0.2HoldShort    (3)1-41-200.9,8066
3Dec/89   39.74  42.12  42.8(0.26 43.33(0.48 43.41(-0.1243.71.2    1024(-0.3)50[5][5][3]56-78UT0.4OpenLong?    (5)-221-1-201.2,7666
4Dec/715   39.37  41.86  42.69(0.2 43.12(0.36 43.46(-0.3643.191.2    824(-1.5)45[4][-1][-9]36-168DR-0.3OpenShort?    (4)-6-4-12-200.6,7166
5Dec/714   39.37  41.86  42.6(0.21 42.97(0.31 43.62(-0.0543.31.2    825(-1.7)50[4][4][-4]49-60CR-0.4HoldShort    (4)-1-3-15-90.9,7666
 
6Dec/713   39.37  41.86  42.51(0.29 42.84(0.19 43.64(0.3143.371.2    827(-1.9)50[5][10][-0]60-8UT-0.3OpenLong    (4)6-5-13201,8566
7Dec/712   39.37  41.86  42.39(0.35 42.76(0.11 43.5(0.5743.51.3    829(0)50[6][14][2]7351UT0OpenLong    (6)10-18-2201.2,9366
8Dec/711   39.37  41.86  42.24(0.35 42.71(0.32 43.25(1.143.951.4    829(2.6)50[6][25][13]95327UT0.8OpenLong    (8)20-120201.8,10066
9Dec/710   39.37  41.86  42.09(0.27 42.57(0.24 42.78(1.143.971.4    826(3.5)50[5][24][26]98456UT1.4OpenLong    (7)202330202.2,9366
10Dec/79   39.37  41.86  41.98(0.21 42.47(0.25 42.32(0.6943.421.3    823(-1.1)50[4][16][24]80301UT1.5HoldLong?    (4)123131202,8066
 
11Dec/415   39.28  41.54  41.89(0.31 42.36(0.05 42.03(0.0442.681.1    824(-5.9)50[6][4][10]36-109UT0.8OpenLong?    (2)11810201,6163
12Dec/414   39.28  41.54  41.76(-0.26 42.34(0.17 42.01(-0.3842.250.9    830(-3.8)20[-5][-5][4]9284RG0.3Wait    (5)-728-6-200.5,4663
13Dec/413   39.28  41.54  41.87(-0.31 42.27(0.04 42.17(-0.4641.590.7    834(-1.3)-15[-6][-7][-13]-13127DT-0.5OpenShort    (-7)-8-2-18-20-0.3,4563
14Dec/412   39.28  41.54  42(-0.22 42.25(0.02 42.36(-0.6141.650.7    835(-1)-15[-4][-10][-14]5-12DT-0.6OpenShort    (-6)-11-14-12-20-0.3,6263
15Dec/411   39.28  41.54  42.09(-0.17 42.24(0.13 42.62(-0.1841.990.9    836(-1.3)0[-3][-1][-15]28104RG-0.6Wait    (-3)-3-251-20-0.1,8063
 
16Dec/410   39.28  41.54  42.16(-0.13 42.19(0.41 42.7(0.0942.61.1    837(-1.8)25[-2][6][-6]40252RG-0.1Wait    (-2)2-188-120.4,8063
17Dec/49   39.28  41.54  42.22(-0.1 42.02(0.6 42.66(0.743.031.2    839(-2)50[-2][19][13]42466UR0.3SmallShort?    (-1)122016200.7,7463
18Dec/315   39.19  41.03  42.26(-0.21 41.77(0.38 42.36(0.5242.561.1    941(-4.8)35[-4][14][1]24408UR0.2SmallShort?    (-3)9-1512200.2,6965
19Dec/314   39.19  41.03  42.35(-0.26 41.61(0.31 42.14(0.6642.921.2    946(-3.5)50[-5][16][23]17553UR0.5SmallShort    (-3)122317200.4,5765
20Dec/313   39.19  41.03  42.46(-0.33 41.48(0.14 41.86(0.4442.381    949(-2.9)40[-6][10][10]-6415UR0.3SmallShort    (-6)8-21220-0.1,4765
 
21Dec/312   39.19  41.03  42.6(-0.31 41.42(0.58 41.68(0.7542.421    952(-0.8)50[-5][19][18]-13451UR0.5SmallShort    (-6)13381120-0.1,4065
22Dec/311   39.19  41.03  42.73(-0.31 41.18(-0.71 41.37(0.4841.540.8    953(0.6)50[-5][3][20]-35143UR0.1SmallShort    (-8)84720-0.7,3365
23Dec/310   39.19  41.03  42.86(-0.25 41.47(-0.67 41.17(0.2241.450.7    952(0.6)45[-4][-1][9]-42-25RG0.2Wait    (-6)4-3-120-0.9,3165
24Dec/39   39.19  41.03  42.97(-0.05 41.75(-0.46 41.08(-0.0541.530.8    952(0.8)50[-1][-3][5]-47-301RG0.3Wait?    (-4)-14-620-0.9,2665
25Dec/215   38.93  40.41  42.99(-0.25 41.94(-0.47 41.1(-0.1741.440.8    851(-255.2)35[-4][-6][8]-55-151RG0.2Wait?    (-1)-324-1220-1,2064
 
26Dec/214   38.93  40.41  43.1(4.98 42.14(-0.65 41.17(0.4340.890.6    8306(-113.9)50[86][25][-2]-39-5236CR-0HoldShort    (-6)715-6-20-0.2,1664
27Dec/213   38.93  40.41  41.05(5.19 42.41(-0.81 40.99(-1.8840.550.5    8420(-81)50[89][-15][-19]-29-5608DR-0OpenShort    (92)-32-19-10-20-0,2164
28Dec/212   38.93  40.41  39.03(5.55 42.76(-0.76 41.77(-1.5440.980.7    8501(0.3)50[95][-7][-23]-20-5253DR-0.1OpenShort    (98)-27-28-13-200.1,2864
29Dec/211   38.93  40.41  36.98(0.2 43.09(-0.8 42.42(-0.8441.640.9    8501(0.5)-5[3][-19][-11]-21865DR-0.1OpenShort    (106)-14-6-25-200.3,2264
30Dec/210   38.93  40.41  36.91(0.21 43.44(-0.77 42.78(-0.7641.780.9    8500(0.7)40[4][-17][14]2931RG-0.1Wait    (4)-1378-19-200.3,4464
 
31Dec/29   38.93  40.41  36.83(-0.02 43.78(-1.14 43.11(-1.6640.010.4    8500(0.3)-40[-0][-37][-90]20477DT-0.2OpenShort?    (-1)-29-178-13-200.2,6564
32Dec/115   38.6  40.01  36.84(0.76 44.29(0.09 43.84(0.2444.471.9    12499(20.1)50[13][12][5]541387UT0OpenLong?    (11)410-2200.5,9175
33Dec/114   38.6  40.01  36.56(0.72 44.25(0.15 43.74(-0.0344.221.8    12479(2.7)50[13][8][8]601383UT0OpenLong    (14)-1320-200.5,9775
34Dec/113   38.6  40.01  36.3(0.65 44.18(0.32 43.75(-0.7843.431.5    12477(2.4)50[11][-4][-15]591131DR-0OpenShort    (12)-140-1-200.5,9675
35Dec/112   38.6  40.01  36.07(0.71 44.04(-0.04 44.09(-0.7943.421.5    12474(2.5)50[12][-7][-11]601143DR-0OpenShort    (12)-14-9-1-200.5,9775
 
36Dec/111   38.6  40.01  35.81(0.77 44.06(11 44.44(-0.6643.651.6    12472(3)25[13][92][-144]601271CR-0.1HoldShort    (14)-12-13-3-200.5,9775
37Dec/110   38.6  40.01  35.54(0.89 39.69(12.45 44.73(-0.0743.961.7    12469(3.3)30[16][115][-88]631479CR-0.1HoldShort    (16)-1-14-2-200.6,9875
38Dec/19   38.6  40.01  35.23(0.89 35.3(14.36 44.76(0.3244.31.8    12465(3.6)50[16][139][-49]641775CR-0HoldShort?    (17)6-33-2-200.6,9975
39Nov/3015   37.91  39.19  34.92(0.93 30.87(1.62 44.62(1.4345.132.2    12462(21.8)50[16][47][131]682356UT0OpenLong?    (19)25-20200.7,10066
40Nov/3014   37.91  39.19  34.6(1.11 30.38(1.65 43.99(0.7245.172.2    12440(5.5)50[19][36][164]682148UT0.1OpenLong    (18)1220200.7,10066
 
41Nov/3013   37.91  39.19  34.22(1.18 29.89(1.71 43.67(26.0345.112.2    12434(5.4)50[20][472][228]708352UT0.1OpenLong    (21)4484113200.8,10066
42Nov/3012   37.91  39.19  33.82(0.94 29.39(1.78 34.65(34.1344.11.9    12429(4.4)50[16][611][279]6710411UT0.7OpenLong    (20)5872121200.7,9966
43Nov/3011   37.91  39.19  33.51(0.78 28.88(1.64 25.83(50.943.581.7    12425(3.8)50[13][898][435]6714606UT1.3OpenLong    (16)8766759200.7,9966
44Nov/3010   37.91  39.19  33.25(0.49 28.41(1.13 17.12(2.12421.3    12421(2.6)50[8][53][690]302669UT1.8OpenLong    (10)37-6541200.6,6566
45Nov/309   37.91  39.19  33.09(0.8 28.09(1.88 16.76(4.143.591.7    12418(4.3)50[14][94][12532]33390UT2OpenLong?    (14)71032200.8,3366
 
46Nov/2715   37.1  38.35  32.83(-5.53 27.57(-12.14 16.1(-33.260-10.9    8414(77.8)-35[-95][-699][-799]-110-12701DT-1.2HoldShort?    (-103)-5730-63-20-2.4,046
47Nov/2714   37.1  38.35  34.75(-5.65 31.38(-10.75 24.12(-24.430-10.9    8336(90)-35[-99][-546][-459]-92-10451DT-2.1OpenShort    (-98)-4290-56-20-3,3346
48Nov/2713   37.1  38.35  36.83(-5.33 35.16(-9.78 31.92(-19.620-10.9    8246(209.1)-35[-94][-452][-921]-94-9577DT-3.8OpenShort    (-100)-345-1773-31-20-4.4,6646
49Nov/2712   37.1  38.35  38.9(-0.13 38.97(0.38 39.71(0.7340.230.9    837(-1.1)50[-2][18][15]78650UR0.4SmallShort    (-3)13-226201.1,10046
50Nov/2711   37.1  38.35  38.95(-0.08 38.82(0.69 39.42(0.9740.270.9    838(0.1)50[-1][25][15]75662UR0.7SmallShort    (-2)17725201,10046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA