Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $33.9400      One month high (close): $45.1200

APPS Daily Change: 1.06%   Daily StdDev 5.64%   APPS EMA_5_Trend: -0.83%   10Minute StdDev: $0

Latest Price :  $43.3(1.06%)

Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.8%(48%)   Avg negative next hour return: -0.69%(52%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/714   39.37  41.86  42.6(0.21 42.97(0.31 43.62(-0.0543.31.2    825(-1.7)50[4][4][-4]49-60CR-0.4HoldShort    (4)-1-3-15-90.9,7666

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.97(hourly_sma_10 -0.76%)   42.6(hourly_sma_20 -1.62%)   41.86(daily_ema_10 -3.33%)   39.37(daily_ema_20 -9.08%)  
Resistance Levels:
 
2Dec/713   39.37  41.86  42.51(0.29 42.84(0.19 43.64(0.3143.371.2    827(-1.9)50[5][10][-0]60-8UT-0.3OpenLong    (4)6-5-13201,8566
3Dec/712   39.37  41.86  42.39(0.35 42.76(0.11 43.5(0.5743.51.3    829(0)50[6][14][2]7351UT0OpenLong    (6)10-18-2201.2,9366
4Dec/711   39.37  41.86  42.24(0.35 42.71(0.32 43.25(1.143.951.4    829(2.6)50[6][25][13]95327UT0.8OpenLong    (8)20-120201.8,10066
5Dec/710   39.37  41.86  42.09(0.27 42.57(0.24 42.78(1.143.971.4    826(3.5)50[5][24][26]98456UT1.4OpenLong    (7)202330202.2,9366
 
6Dec/79   39.37  41.86  41.98(0.21 42.47(0.25 42.32(0.6943.421.3    823(-1.1)50[4][16][24]80301UT1.5HoldLong?    (4)123131202,8066
7Dec/415   39.28  41.54  41.89(0.31 42.36(0.05 42.03(0.0442.681.1    824(-5.9)50[6][4][10]36-109UT0.8OpenLong?    (2)11810201,6163
8Dec/414   39.28  41.54  41.76(-0.26 42.34(0.17 42.01(-0.3842.250.9    830(-3.8)20[-5][-5][4]9284RG0.3Wait    (5)-728-6-200.5,4663
9Dec/413   39.28  41.54  41.87(-0.31 42.27(0.04 42.17(-0.4641.590.7    834(-1.3)-15[-6][-7][-13]-13127DT-0.5OpenShort    (-7)-8-2-18-20-0.3,4563
10Dec/412   39.28  41.54  42(-0.22 42.25(0.02 42.36(-0.6141.650.7    835(-1)-15[-4][-10][-14]5-12DT-0.6OpenShort    (-6)-11-14-12-20-0.3,6263
 
11Dec/411   39.28  41.54  42.09(-0.17 42.24(0.13 42.62(-0.1841.990.9    836(-1.3)0[-3][-1][-15]28104RG-0.6Wait    (-3)-3-251-20-0.1,8063
12Dec/410   39.28  41.54  42.16(-0.13 42.19(0.41 42.7(0.0942.61.1    837(-1.8)25[-2][6][-6]40252RG-0.1Wait    (-2)2-188-120.4,8063
13Dec/49   39.28  41.54  42.22(-0.1 42.02(0.6 42.66(0.743.031.2    839(-2)50[-2][19][13]42466UR0.3SmallShort?    (-1)122016200.7,7463
14Dec/315   39.19  41.03  42.26(-0.21 41.77(0.38 42.36(0.5242.561.1    941(-4.8)35[-4][14][1]24408UR0.2SmallShort?    (-3)9-1512200.2,6965
15Dec/314   39.19  41.03  42.35(-0.26 41.61(0.31 42.14(0.6642.921.2    946(-3.5)50[-5][16][23]17553UR0.5SmallShort    (-3)122317200.4,5765
 
16Dec/313   39.19  41.03  42.46(-0.33 41.48(0.14 41.86(0.4442.381    949(-2.9)40[-6][10][10]-6415UR0.3SmallShort    (-6)8-21220-0.1,4765
17Dec/312   39.19  41.03  42.6(-0.31 41.42(0.58 41.68(0.7542.421    952(-0.8)50[-5][19][18]-13451UR0.5SmallShort    (-6)13381120-0.1,4065
18Dec/311   39.19  41.03  42.73(-0.31 41.18(-0.71 41.37(0.4841.540.8    953(0.6)50[-5][3][20]-35143UR0.1SmallShort    (-8)84720-0.7,3365
19Dec/310   39.19  41.03  42.86(-0.25 41.47(-0.67 41.17(0.2241.450.7    952(0.6)45[-4][-1][9]-42-25RG0.2Wait    (-6)4-3-120-0.9,3165
20Dec/39   39.19  41.03  42.97(-0.05 41.75(-0.46 41.08(-0.0541.530.8    952(0.8)50[-1][-3][5]-47-301RG0.3Wait?    (-4)-14-620-0.9,2665
 
21Dec/215   38.93  40.41  42.99(-0.25 41.94(-0.47 41.1(-0.1741.440.8    851(-255.2)35[-4][-6][8]-55-151RG0.2Wait?    (-1)-324-1220-1,2064
22Dec/214   38.93  40.41  43.1(4.98 42.14(-0.65 41.17(0.4340.890.6    8306(-113.9)50[86][25][-2]-39-5236CR-0HoldShort    (-6)715-6-20-0.2,1664
23Dec/213   38.93  40.41  41.05(5.19 42.41(-0.81 40.99(-1.8840.550.5    8420(-81)50[89][-15][-19]-29-5608DR-0OpenShort    (92)-32-19-10-20-0,2164
24Dec/212   38.93  40.41  39.03(5.55 42.76(-0.76 41.77(-1.5440.980.7    8501(0.3)50[95][-7][-23]-20-5253DR-0.1OpenShort    (98)-27-28-13-200.1,2864
25Dec/211   38.93  40.41  36.98(0.2 43.09(-0.8 42.42(-0.8441.640.9    8501(0.5)-5[3][-19][-11]-21865DR-0.1OpenShort    (106)-14-6-25-200.3,2264
 
26Dec/210   38.93  40.41  36.91(0.21 43.44(-0.77 42.78(-0.7641.780.9    8500(0.7)40[4][-17][14]2931RG-0.1Wait    (4)-1378-19-200.3,4464
27Dec/29   38.93  40.41  36.83(-0.02 43.78(-1.14 43.11(-1.6640.010.4    8500(0.3)-40[-0][-37][-90]20477DT-0.2OpenShort?    (-1)-29-178-13-200.2,6564
28Dec/115   38.6  40.01  36.84(0.76 44.29(0.09 43.84(0.2444.471.9    12499(20.1)50[13][12][5]541387UT0OpenLong?    (11)410-2200.5,9175
29Dec/114   38.6  40.01  36.56(0.72 44.25(0.15 43.74(-0.0344.221.8    12479(2.7)50[13][8][8]601383UT0OpenLong    (14)-1320-200.5,9775
30Dec/113   38.6  40.01  36.3(0.65 44.18(0.32 43.75(-0.7843.431.5    12477(2.4)50[11][-4][-15]591131DR-0OpenShort    (12)-140-1-200.5,9675
 
31Dec/112   38.6  40.01  36.07(0.71 44.04(-0.04 44.09(-0.7943.421.5    12474(2.5)50[12][-7][-11]601143DR-0OpenShort    (12)-14-9-1-200.5,9775
32Dec/111   38.6  40.01  35.81(0.77 44.06(11 44.44(-0.6643.651.6    12472(3)25[13][92][-144]601271CR-0.1HoldShort    (14)-12-13-3-200.5,9775
33Dec/110   38.6  40.01  35.54(0.89 39.69(12.45 44.73(-0.0743.961.7    12469(3.3)30[16][115][-88]631479CR-0.1HoldShort    (16)-1-14-2-200.6,9875
34Dec/19   38.6  40.01  35.23(0.89 35.3(14.36 44.76(0.3244.31.8    12465(3.6)50[16][139][-49]641775CR-0HoldShort?    (17)6-33-2-200.6,9975
35Nov/3015   37.91  39.19  34.92(0.93 30.87(1.62 44.62(1.4345.132.2    12462(21.8)50[16][47][131]682356UT0OpenLong?    (19)25-20200.7,10066
 
36Nov/3014   37.91  39.19  34.6(1.11 30.38(1.65 43.99(0.7245.172.2    12440(5.5)50[19][36][164]682148UT0.1OpenLong    (18)1220200.7,10066
37Nov/3013   37.91  39.19  34.22(1.18 29.89(1.71 43.67(26.0345.112.2    12434(5.4)50[20][472][228]708352UT0.1OpenLong    (21)4484113200.8,10066
38Nov/3012   37.91  39.19  33.82(0.94 29.39(1.78 34.65(34.1344.11.9    12429(4.4)50[16][611][279]6710411UT0.7OpenLong    (20)5872121200.7,9966
39Nov/3011   37.91  39.19  33.51(0.78 28.88(1.64 25.83(50.943.581.7    12425(3.8)50[13][898][435]6714606UT1.3OpenLong    (16)8766759200.7,9966
40Nov/3010   37.91  39.19  33.25(0.49 28.41(1.13 17.12(2.12421.3    12421(2.6)50[8][53][690]302669UT1.8OpenLong    (10)37-6541200.6,6566
 
41Nov/309   37.91  39.19  33.09(0.8 28.09(1.88 16.76(4.143.591.7    12418(4.3)50[14][94][12532]33390UT2OpenLong?    (14)71032200.8,3366
42Nov/2715   37.1  38.35  32.83(-5.53 27.57(-12.14 16.1(-33.260-10.9    8414(77.8)-35[-95][-699][-799]-110-12701DT-1.2HoldShort?    (-103)-5730-63-20-2.4,046
43Nov/2714   37.1  38.35  34.75(-5.65 31.38(-10.75 24.12(-24.430-10.9    8336(90)-35[-99][-546][-459]-92-10451DT-2.1OpenShort    (-98)-4290-56-20-3,3346
44Nov/2713   37.1  38.35  36.83(-5.33 35.16(-9.78 31.92(-19.620-10.9    8246(209.1)-35[-94][-452][-924]-94-9577DT-3.8OpenShort    (-100)-345-1773-49-20-4.4,6646
45Nov/2712   37.1  38.35  38.9(-0.13 38.97(0.38 39.71(0.7340.230.9    837(-1.1)50[-2][18][14]78650UR0.4SmallShort    (-3)13-223201.1,10046
 
46Nov/2711   37.1  38.35  38.95(-0.08 38.82(0.69 39.42(0.9740.270.9    838(0.1)50[-1][25][15]75662UR0.7SmallShort    (-2)17723201,10046
47Nov/2710   37.1  38.35  38.98(-0.01 38.55(0.77 39.04(1.0640.120.9    838(0.5)50[-0][28][30]53566UR0.8SmallShort    (-2)195226200.9,8046
48Nov/279   37.1  38.35  38.98(-0.09 38.25(0.3 38.63(0.638.980.6    838(-1.4)50[-2][15][7]9237UR0.3SmallShort?    (-3)1113200,5946
49Nov/2515   36.68  37.88  39.01(-0.22 38.14(0.14 38.4(0.4338.960.6    839(2.1)45[-4][10][12]5317UR0.4SmallShort?    (-2)88220-0,5545
50Nov/2514   36.68  37.88  39.1(-0.19 38.09(0.02 38.24(0.0538.790.6    837(-0.8)50[-3][2][15]-26117UR0.4SmallShort    (-4)119-920-0.2,2945
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA