Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WLTW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



WLTW Trading Signals: Hourly Price Forecast and Prediction

(Willis Towers Watson PLC)


One month low (close): $184.2900      One month high (close): $214.2300

WLTW Daily Change: 0.6%   Daily StdDev 1.69%   WLTW EMA_5_Trend: 0.45%   10Minute StdDev: $1.0139

Latest Price :  $214.23(0.6%)

Tue. Dec 8, 2020($1.4)   Mon. Dec 7, 2020($1.7)   Fri. Dec 4, 2020($1)   Thu. Dec 3, 2020($0.9)   Wed. Dec 2, 2020($0.8)   Tue. Dec 1, 2020($2)   Mon. Nov 30, 2020($1)   Fri. Nov 27, 2020($1.5)  

WLTW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/413   206.64  209.58  213.25(0.01 213.64(0.05 214.26(0.02213.461.2    1417(0)35[1][6][-15]385CR-0.8HoldShort    (0)1-34-14-150.2,8359

Daily Trend: %
Up Forces: 213.64(hourly_sma_10 0.08%)  
Down Forces:
Support Levels: 209.58(daily_ema_10 -1.82%)   206.64(daily_ema_20 -3.19%)  
Resistance Levels:
 
2Dec/412   206.64  209.58  213.23(0.05 213.53(0.16 214.23(0.18214.711.4    1417(0.9)50[3][19][1]8565UT0.5HoldLong    (2)11-92141.5,9759
3Dec/411   206.64  209.58  213.13(0.05 213.18(0.14 213.85(0.2215.061.4    1416(1.9)50[3][20][9]9188UT1.3OpenLong    (4)12824202.1,8859
4Dec/410   206.64  209.58  213.03(0.05 212.89(0.12 213.43(0.17214.791.4    1414(1.8)50[3][18][21]8171UT1.7OpenLong    (3)104127202.2,7659
5Dec/49   206.64  209.58  212.92(0.01 212.64(0.04 213.07(0.03213.31.1    1412(0.1)50[1][6][2]2317UT0.3OpenLong?    (1)213120.5,6059
 
6Dec/315   205.33  208.61  212.9(0.02 212.56(0.04 213.01(0.08213.281.1    1412(1.9)50[1][9][6]1920UT0.4OpenLong?    (1)5133160.5,5664
7Dec/314   205.33  208.61  212.86(0.1 212.48(-0.02 212.83(0.15212.821.1    1410(-6.6)50[6][13][1]1-63UT-0OpenLong    (1)9-4316-0.1,5364
8Dec/313   205.33  208.61  212.65(0.08 212.53(-0.07 212.51(0.08212.951.1    1417(-2.4)50[5][7][4]13-50UT0.4OpenLong    (6)5-110200.3,5564
9Dec/312   205.33  208.61  212.48(0.08 212.68(-0.07 212.35(0.07212.991.1    1419(-1.8)50[5][6][3]9-43UT0.5OpenLong    (5)4-19200.4,4964
10Dec/311   205.33  208.61  212.32(0.08 212.82(-0.02 212.21(0.05213.021.1    1421(-1.3)50[5][6][6]-7-38UT0.6OpenLong    (5)318-290.5,3164
 
11Dec/310   205.33  208.61  212.16(0.09 212.86(-0.04 212.21(-0) 212.381    1422(-2.7)50[5][3][8]-16-81UT0.2OpenLong    (4)033-13-70.1,3264
12Dec/39   205.33  208.61  211.96(0.07 212.94(-0.07 212.12(-0.2211.20.8    1425(-2.6)40[4][-10][-14]-18-161DR-0.5OpenShort?    (4)-12-26-15-20-0.4,4264
13Dec/215   203.96  207.88  211.81(0.08 213.09(-0.03 212.55(-0.22212.141    1628(2.1)50[5][-11][-6]-1-117DR-0.2OpenShort?    (5)-13-5-14-200.2,4462
14Dec/214   203.96  207.88  211.63(5.28 213.16(-0.02 213.01(-0.2212.321    1625(-548.7)50[305][66][-5]24-5239CR-0.3HoldShort    (5)-12-5-10-200.3,6662
15Dec/213   203.96  207.88  201.02(5.58 213.21(-0.01 213.44(-0.08212.491.1    16574(-215.7)50[323][78][-3]27-4965CR-0HoldShort    (326)-51-12-190.2,7262
 
16Dec/212   203.96  207.88  190.39(5.91 213.21(-0)  213.61(-0.07212.451.1    16790(-149.8)50[342][84][-11]41-4698CR-0HoldShort    (346)-4-25-7-200.3,8362
17Dec/211   203.96  207.88  179.77(0.1 213.24(0.22 213.76(0.06213.361.2    16940(1)45[6][13][-14]541786CR-0HoldShort    (369)4-29-3-200.4,9462
18Dec/210   203.96  207.88  179.58(0.1 212.77(0.23 213.62(0.14214.441.3    16939(1)50[6][18][1]631875UT0OpenLong    (8)80070.5,10062
19Dec/29   203.96  207.88  179.39(0.09 212.29(0.22 213.31(0.16214.441.3    16938(0.9)50[5][19][12]631900UT0OpenLong?    (6)9301200.5,10062
20Dec/115   202.43  207.58  179.22(0.09 211.82(0.17 212.98(0.05213.351.2    18937(119.8)50[5][12][3]631823UT0OpenLong?    (4)340140.5,10065
 
21Dec/114   202.43  207.58  179.05(0.09 211.46(0.22 212.87(0.07213.211.2    18817(0.8)50[5][14][6]631842UT0OpenLong    (6)4140120.5,10065
22Dec/113   202.43  207.58  178.89(0.09 210.99(0.21 212.73(0.39212.691.1    18816(0.8)50[5][32][-1]601899CR-0HoldShort    (5)22-5-1110.4,10065
23Dec/112   202.43  207.58  178.72(0.15 210.54(0.21 211.91(0.31212.891.1    18815(1.2)50[8][28][4]631840UT0OpenLong    (6)1740200.5,10065
24Dec/111   202.43  207.58  178.46(0.12 210.1(11.27 211.26(0.29212.761.1    18814(1)50[7][335][-134]631874CR0HoldShort    (9)16-11-200.5,10065
25Dec/110   202.43  207.58  178.24(0.13 188.83(12.7 210.65(0.29212.791.1    18813(1.1)50[7][375][-76]631884CR0HoldShort    (8)1681-200.5,10065
 
26Dec/19   202.43  207.58  178(0.18 167.55(14.53 210.05(0.38212.51.1    18812(1.5)50[10][432][1]621858UT0OpenLong?    (8)211091-200.5,9965
27Nov/3015   200.76  207.13  177.68(0.06 146.3(-0.07 209.25(0.04208.60.8    18811(62.2)50[3][3][128]591690UT-0OpenLong?    (5)2-300200.4,9968
28Nov/3014   200.76  207.13  177.68(-0)  146.4(-0.06 209.17(0.11209.670.9    18748(0)50[0][6][169]591837UR0SmallShort    (5)6-10200.4,9968
29Nov/3013   200.76  207.13  177.58(-0.01 146.49(-0.1 208.94(25.11209.70.9    18748(-0.1)50[-1][1434][213]597954UR0SmallShort    (0)1435-211200.4,9968
30Nov/3012   200.76  207.13  177.6(-0.03 146.63(-0.01 167(33.55209.780.9    18748(-0.3)50[-2][1918][298]5910035UR0.6SmallShort    (-1)19173622200.4,9968
 
31Nov/3011   200.76  207.13  177.66(-0.08 146.65(-0.1 125.05(50.04208.50.8    18749(-0.6)50[-5][2857][430]5914043UR1.1SmallShort    (-4)2859856200.4,9968
32Nov/3010   200.76  207.13  177.8(-0.06 146.79(-0.08 83.35(-0.33208.20.7    18749(-0.4)50[-3][-20][829]261688RG1.7SmallShort    (-6)-19-943200.4,6668
33Nov/309   200.76  207.13  177.9(-0.05 146.9(0.06 83.63(-0.5208.530.8    18750(-0.4)50[-3][-26][54172]-71646RG1.7SmallShort?    (-3)-29034200.4,3368
34Nov/2715   199.51  206.97  177.99(-5.52 146.82(-12.42 84.05(-33.430-19.1    21750(150.2)-25[-315][-2341][-833]-110-12774DT-1.1HoldShort?    (-345)-19100-51-20-2.4,073
35Nov/2714   199.51  206.97  188.39(-5.13 167.65(-11.04 126.26(-24.960-19.1    21600(164.4)-25[-293][-1812][-469]-102-11086DT-2HoldShort    (-323)-14260-53-20-3,2373
 
36Nov/2713   199.51  206.97  198.57(-4.85 188.46(-9.86 168.25(-19.970-19.1    21436(413.1)-25[-277][-1489][-2291]-108-10140DT-3.7HoldShort    (-300)-1141-5848-57-20-4.4,5273
37Nov/2712   199.51  206.97  208.7(0.17 209.06(0.15 210.24(0.03209.611    2122(-3.2)50[10][11][-10]44-119CR-0.3HoldShort    (11)2-28-1-110.4,8473
38Nov/2711   199.51  206.97  208.35(0.2 208.75(0.04 210.18(0.28210.631.1    2126(-2.4)50[11][23][1]56-17UT0.2OpenLong    (12)16-124200.8,8673
39Nov/2710   199.51  206.97  207.93(0.23 208.66(0.04 209.59(0.26211.051.1    2128(-2.2)50[13][22][17]62-11UT0.5OpenLong    (13)15309201.1,8473
40Nov/279   199.51  206.97  207.45(0.2 208.58(-0.04 209.04(0.18209.971    2130(-1.7)50[11][15][6]48-30UT0.3OpenLong?    (13)1018200.8,7873
 
41Nov/2515   198.35  206.25  207.04(0.23 208.66(-0.07 208.66(0.37209.941.1    1932(-2.5)50[13][25][11]437UT0.4OpenLong?    (12)21185200.9,7076
42Nov/2514   198.35  206.25  206.57(0.22 208.8(-0.05 207.89(0.27209.291.1    1934(-1.9)50[12][19][18]36-17UT0.4OpenLong    (13)15464200.8,6676
43Nov/2513   198.35  206.25  206.12(0.16 208.89(-0.13 207.32(-0.2207.680.9    1936(-1.3)50[9][-11][-7]25-122DR0.1OpenShort    (11)-11-182-150.4,6576
44Nov/2512   198.35  206.25  205.79(0.18 209.16(0.02 207.73(-0.18208.311    1938(-0.9)50[10][-5][-1]28-99DR0.1OpenShort    (11)-106-3-200.7,6076
45Nov/2511   198.35  206.25  205.43(0.17 209.12(0.21 208.11(-0.26208.10.9    1939(-0.4)50[10][-4][11]24-97RG-0Wait    (11)-1558-15-200.7,5676
 
46Nov/2510   198.35  206.25  205.09(0.1 208.69(0.17 208.66(-0.5206.060.7    1939(-0.5)35[6][-20][-17]18-167DR-0.6OpenShort    (7)-28-12-22-200.2,6376
47Nov/259   198.35  206.25  204.88(0.1 208.33(0.18 209.71(-0.36206.470.8    1939(-0.1)30[6][-12][-41]36-103DR-0.8OpenShort?    (7)-20-90-19-200.4,7676
48Nov/2415   197.53  205.61  204.68(0.15 207.95(0.36 210.47(-0.05209.711.2    1840(0.4)50[9][11][-2]7093CR-0.2HoldShort?    (11)-3-1523-141.2,9078
49Nov/2414   197.53  205.61  204.38(0.13 207.2(0.42 210.58(0.21210.231.3    1839(2.3)50[7][27][0]83215UT-0.1OpenLong    (10)12-1728131.5,9578
50Nov/2413   197.53  205.61  204.12(0.14 206.33(0.45 210.13(0.68210.841.3    1837(3.2)50[8][55][5]94359UT0.2OpenLong    (9)38-1231201.8,9978
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA