Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UUP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



UUP Trading Signals: Hourly Price Forecast and Prediction

(PowerShares DB US Dollar Bullish ETF)


One month low (close): $24.4400      One month high (close): $25.2200

UUP Daily Change: 0.12%   Daily StdDev 0.36%   UUP EMA_5_Trend: -0.24%   10Minute StdDev: $0.0658

Latest Price :  $24.47(0.12%)

Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0.1)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0.1)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)  

UUP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -2

Sample size 33   Avg positive next hour return: 0.22%(45%)   Avg negative next hour return: -0.23%(55%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/49   24.85  24.71  24.54(-0.07 24.48(-0.05 24.45(-0.0524.41-2.3    -1942(0)-50[-19][-30][-23]-7510DT-0.5HoldShort?    (-11)-14-66-3-8-1.6,1519

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.48(hourly_sma_10 0.29%)   24.54(hourly_sma_20 0.53%)   24.71(daily_ema_10 1.23%)   24.85(daily_ema_20 1.8%)  
 
2Dec/315   24.87  24.76  24.56(-0.04 24.49(-0.06 24.46(0.0324.47-2.4    -1942(-7.9)-50[-11][-8][3]-5510DP0.1OpenShort?    (-11)80720-1.1,2315
3Dec/314   24.87  24.76  24.57(-0.07 24.5(-0.07 24.46(-0) 24.47-2.4    -1950(-5.7)-50[-19][-20][1]-6034DP0.2OpenShort    (-21)-0010-8-1.2,2015
4Dec/313   24.87  24.76  24.59(-0.05 24.52(-0.04 24.45(-0.0924.47-2.4    -1956(-3)-50[-14][-39][5]-66-21DP0.2OpenShort    (-11)-251113-4-1.3,1715
5Dec/312   24.87  24.76  24.6(-0.07 24.53(-0.07 24.47(-0.1124.46-2.4    -1959(-0.2)-50[-19][-50][4]-76-15DP-0.1OpenShort    (-21)-31119-8-1.4,915
 
6Dec/311   24.87  24.76  24.62(-0.06 24.55(-0.05 24.5(-0.0924.45-2.5    -1959(1.1)-50[-17][-41][10]-89-30DP-0.5OpenShort    (-21)-2532-2-4-1.7,415
7Dec/310   24.87  24.76  24.64(-0.05 24.56(-0.1 24.52(-0.1424.42-2.6    -1958(4.9)-50[-14][-62][-18]-105-74DT-1HoldShort    (-21)-39-42-8-20-2.2,015
8Dec/39   24.87  24.76  24.65(-0.06 24.58(-0.08 24.56(-0.124.46-2.4    -1953(6.7)-50[-17][-48][-43]-103-43DT-1.1HoldShort?    (-11)-28-118-20-8-2.1,015
9Dec/215   24.91  24.81  24.67(-0.01 24.6(-0.03 24.59(0.0124.57-2.3    -1746(-4.3)-50[-3][-6][-6]-83-27DT-0.3HoldShort?    (-11)3-11-140-1.3,018
10Dec/214   24.91  24.81  24.67(5.24 24.61(-0.01 24.59(-0.0324.58-2.2    -1750(-3535.4)50[1497][360][-3]-80-5737CR-0.1HoldShort    (-11)-90-15-4-1.2,018
 
11Dec/213   24.91  24.81  23.44(5.52 24.61(-0.05 24.6(-0.0224.58-2.2    -173586(-1350.8)25[1577][377][-2]-42-5508CR-0HoldShort    (1463)-60-12-40.2,318
12Dec/212   24.91  24.81  22.21(5.84 24.62(-0.07 24.6(-0.0524.58-2.2    -174937(-940.4)25[1669][389][-15]-40-5284CR-0HoldShort    (1537)-14-32-22-40.3,318
13Dec/211   24.91  24.81  20.98(-0.06 24.64(-0.07 24.61(-0.0224.61-2    -175877(-2.2)-50[-17][-24][5]-361790DP0OpenShort    (1645)-621-21120.4,418
14Dec/210   24.91  24.81  20.99(-0.05 24.66(-0.06 24.62(-0.0224.59-2.1    -175879(-2.4)-50[-14][-22][-15]-61769DT-0OpenShort    (-13)-6-32-22-80.4,3418
15Dec/29   24.91  24.81  21(-0.04 24.68(-0.04 24.62(-0.0324.62-1.9    -175882(-2.1)-50[-11][-21][-2]271755DT0OpenShort?    (-13)-90-11-40.4,6718
 
16Dec/115   24.95  24.85  21.01(-0.03 24.69(-0.07 24.63(-0.0524.62-2.2    -175884(-2.3)-50[-9][-31][-3]261739DT-0OpenShort?    (-13)-140-11-80.4,6622
17Dec/114   24.95  24.85  21.02(-0.03 24.71(-0.05 24.64(-0.0924.62-2.2    -175886(-2.6)-50[-8][-39][-4]591718DT-0OpenShort    (-13)-25-11-0-40.4,9922
18Dec/113   24.95  24.85  21.03(-0.03 24.72(-0.04 24.66(-0.1524.63-2.1    -175889(-2.7)-50[-8][-54][-2]591702DT-0OpenShort    (-13)-420-0-200.4,9922
19Dec/112   24.95  24.85  21.04(-0.02 24.73(-0.03 24.7(-0.1124.63-2.1    -175891(-2.4)-50[-6][-41][-4]591702DT-0OpenShort    (-13)-31-11-000.4,9922
20Dec/111   24.95  24.85  21.04(-0.06 24.74(11.08 24.73(-0.0924.64-2.1    -175894(-2.4)-50[-17][1505][-158]601750RG-0Wait    (-13)-25-530-200.4,10022
 
21Dec/110   24.95  24.85  21.05(-0.05 22.27(12.45 24.75(-0.0924.69-1.7    -175896(-1.9)-50[-14][1696][-94]601759RG-0Wait    (0)-25-320-200.4,10022
22Dec/19   24.95  24.85  21.06(-0.02 19.8(14.25 24.77(-0.0524.72-1.5    -175898(-1.5)-50[-6][1959][-69]601748RG-0Wait?    (-13)-14-840-200.4,10022
23Nov/3015   24.99  24.88  21.06(-0.03 17.33(0.01 24.78(0.0724.8-1.2    -155899(368.3)-50[-8][16][148]601830UR0SmallShort?    (0)19210200.4,10029
24Nov/3014   24.99  24.88  21.07(-0.01 17.33(0.02 24.76(0.0524.78-1.3    -155531(-1.2)-40[-3][14][170]601785UR0SmallShort    (0)15110200.4,10029
25Nov/3013   24.99  24.88  21.07(-0.03 17.33(0.02 24.75(25.0524.77-1.4    -155532(-1.6)-50[-9][7366][203]608793UR0SmallShort    (-13)7368-2111200.4,10029
 
26Nov/3012   24.99  24.88  21.08(-0.01 17.33(0.03 19.79(33.424.79-1.3    -155534(-1.3)-40[-3][9825][289]6011103UR0.6SmallShort    (0)98241122200.4,10029
27Nov/3011   24.99  24.88  21.08(-0.04 17.33(0.01 14.84(50.224.78-1.3    -155535(-1.7)-50[-12][14761][456]5915831UR1.1SmallShort    (-13)147658456200.4,9929
28Nov/3010   24.99  24.88  21.09(-0.04 17.33(-0.06 9.88(-0.1324.7-1.8    -155537(-2.4)-50[-12][-53][847]261719DP1.7OpenShort    (-13)-38050200.4,6629
29Nov/309   24.99  24.88  21.1(-0.04 17.34(-0.07 9.89(-0.1624.7-1.8    -155539(-2.9)-50[-12][-63][INF]-71710DP1.7OpenShort?    (-13)-47INF51-200.4,3329
30Nov/2715   25.01  24.9  21.11(-5.57 17.35(-12.52 9.91(-33.310-147.1    -175542(1158.5)-50[-1638][-12051][NAN]-110-13082DT-1.1HoldShort?    (-1553)-9797NAN-10-20-2.4,044
 
31Nov/2714   25.01  24.9  22.36(-5.27 19.83(-11.14 14.86(-25.010-147.1    -174384(1198.2)-50[-1506][-9117][NAN]-124-11067DT-2HoldShort    (-1466)-7146NAN-11-20-3,144
32Nov/2713   25.01  24.9  23.6(-5.04 22.32(-9.99 19.82(-20.010-147.1    -173186(3148.8)-50[-1440][-7508][-9109]-159-9959DT-3.7HoldShort    (-1397)-5717-26316-23-20-4.4,144
33Nov/2712   25.01  24.9  24.85(-0.04 24.8(-0.02 24.78(-0.0324.77-1.4    -1737(-0.4)-50[-11][-18][4]-815DP-0.2OpenShort    (-11)-9112-4-1.3,244
34Nov/2711   25.01  24.9  24.86(-0.05 24.8(-0.06 24.79(-0.0324.76-1.5    -1737(0)-50[-14][-24][-4]-906DT-0.5HoldShort    (-11)-9-11-3-4-1.6,044
35Nov/2710   25.01  24.9  24.87(-0.05 24.82(-0.03 24.8(-0.0224.77-1.4    -1737(-0.8)-50[-14][-17][-4]-909DT-0.5HoldShort    (-11)-6-11-3-4-1.6,044
 
36Nov/279   25.01  24.9  24.88(-0.05 24.83(-0.03 24.81(-0.0224.78-1.4    -1738(1.4)-50[-14][-17][-11]-879DT-0.5OpenShort?    (-11)-6-321-8-1.6,344
37Nov/2515   25.04  24.94  24.89(-0.02 24.84(-0.03 24.81(0) 24.81-1.4    -1437(1.6)-50[-6][-9][-3]-80-8DT-0.2OpenShort?    (-11)0-116-4-1.3,340
38Nov/2514   25.04  24.94  24.89(-0)  24.85(-0.02 24.82(-0.0124.82-1.3    -1435(1.3)-40[-0][-9][4]-80-33DP0OpenShort    (0)-31130-1.3,340
39Nov/2513   25.04  24.94  24.9(-0.03 24.86(-0.02 24.82(-0.0624.81-1.4    -1434(2.2)-50[-9][-25][0]-90-24DT-0.2OpenShort    (-11)-1703-4-1.6,040
40Nov/2512   25.04  24.94  24.91(-0.01 24.87(-0.04 24.83(-0.0824.81-1.4    -1431(2.6)-50[-3][-32][-8]-98-51DT-0.4OpenShort    (0)-23-210-8-1.9,040
 
41Nov/2511   25.04  24.94  24.91(-0.03 24.88(-0.05 24.85(-0.0524.83-1.2    -1429(2.3)-50[-9][-27][-1]-90-11DT-0.4OpenShort    (-11)-140-4-4-1.6,040
42Nov/2510   25.04  24.94  24.92(-0.01 24.89(-0.06 24.86(-0.0724.83-1.2    -1427(2.9)-50[-3][-32][-2]-98-48DT-0.7OpenShort    (0)-200-12-4-2,240
43Nov/259   25.04  24.94  24.92(-0.02 24.91(-0.03 24.88(-0.0324.83-1.2    -1424(3.4)-50[-6][-17][-20]-98-26DT-1.2OpenShort?    (-11)-9-53-13-4-2.2,740
44Nov/2415   25.07  24.96  24.93(0.01 24.92(-0.03 24.89(-0.0324.88-1.2    -1120(-0.4)-45[3][-14][-6]-77-39DR-0.3HoldShort?    (0)-9-11-13-4-1.5,1130
45Nov/2414   25.07  24.96  24.93(0.01 24.93(-0.03 24.9(-0.0424.89-1.1    -1121(0.4)-40[3][-17][-1]-61-42DR-0.3OpenShort    (0)-110-6-4-1.2,1930
 
46Nov/2413   25.07  24.96  24.93(0)  24.94(-0.03 24.91(-0.0524.89-1.1    -1120(0.8)-50[0][-20][-11]-60-34DR-0.6OpenShort    (0)-14-21-19-4-1.2,2030
47Nov/2412   25.07  24.96  24.93(-0)  24.95(0.03 24.92(-0.0524.91-1    -1119(0.1)-50[-0][-12][2]-38-24DP-0.3OpenShort    (0)-1421-21-20-0.6,2730
48Nov/2411   25.07  24.96  24.93(-0.02 24.94(-0.03 24.93(-0.0724.89-1.1    -1119(0.6)-50[-6][-28][-13]-43-17DT-1.3OpenShort    (0)-20-32-14-4-1.3,4030
49Nov/2410   25.07  24.96  24.93(-0.03 24.95(0.01 24.95(-0.0324.92-0.9    -1119(-0.3)-50[-9][-11][-11]-325DT-1OpenShort    (-11)-9-32-10-0.3,5530
50Nov/249   25.07  24.96  24.94(0.01 24.95(0.02 24.96(-0.0224.95-0.8    -1119(-0.4)-35[3][-4][1]24-16RG-0.3Wait?    (0)-60800.3,6630
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA