Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 3, 2020



GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)


One month low (close): $20.6300      One month high (close): $31.9750

GRPN Daily Change: 1.18%   Daily StdDev 4.92%   GRPN EMA_5_Trend: 0.29%   10Minute StdDev: $0.7785

Latest Price :  $31.76(1.18%)

Mon. Dec 7, 2020($0.9)   Fri. Dec 4, 2020($0.9)   Thu. Dec 3, 2020($0.5)   Wed. Dec 2, 2020($0.6)   Tue. Dec 1, 2020($0.3)   Mon. Nov 30, 2020($0.6)   Fri. Nov 27, 2020($0.2)   Wed. Nov 25, 2020($0.4)  

GRPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.8%(52%)   Avg negative next hour return: -4.75%(48%)
     Thu. Dec. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/315   27.52  30.42  31.2(0.23 31.82(0.15 32.1(-0.0632.011.3    2123(0.2)50[5][5][-3]74-37CR-0.1HoldShort?    (5)-1-10-6121.1,9687

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.82(hourly_sma_10 -0.59%)   31.2(hourly_sma_20 -2.53%)   30.42(daily_ema_10 -4.97%)   27.52(daily_ema_20 -14.03%)  
Resistance Levels:
 
2Dec/314   27.52  30.42  31.13(0.28 31.77(0.21 32.12(0.3632.211.4    2123(0.8)50[6][14][3]85119UT0.1HoldLong    (5)7-2-0201.4,10087
3Dec/313   27.52  30.42  31.04(0.3 31.7(0.35 32.01(0.6332.241.4    2122(1.3)50[6][21][5]86218UT0.3OpenLong    (5)134-4201.6,9687
4Dec/312   27.52  30.42  30.95(0.31 31.59(0.64 31.81(0.5632.161.4    2121(1.6)50[6][23][5]91183UT0.5OpenLong    (5)11143-61.8,9687
5Dec/311   27.52  30.42  30.86(0.24 31.39(0.52 31.63(0.331.891.3    2119(1.3)50[5][16][-3]86128CR0.4OpenShort    (4)6-12701.6,9687
 
6Dec/310   27.52  30.42  30.79(0.25 31.23(0.6 31.54(0.3732.111.4    2118(2.4)50[5][18][17]98240UT1OpenLong    (4)82618202.2,9387
7Dec/39   27.52  30.42  30.71(0.13 31.04(0.43 31.42(0.0631.631.2    2115(0.6)50[3][9][12]82164UT0.4HoldLong?    (3)1209201.8,8787
8Dec/215   27.01  29.94  30.67(-0.01 30.91(0.32 31.4(0.0931.261.2    2215(-176.9)45[-0][9][1]64231UR-0.3SmallShort?    (1)2-11131.2,8477
9Dec/214   27.01  29.94  30.67(5.36 30.81(0.38 31.37(0.7231.281.2    22192(-71.8)50[106][48][0]43-5861UT-0OpenLong    (0)14-64200.1,9077
10Dec/213   27.01  29.94  29.11(5.7 30.69(0.33 31.15(0.7531.41.3    22263(-50)50[112][50][6]55-5656UT0OpenLong    (96)15-88200.3,9777
 
11Dec/212   27.01  29.94  27.54(6.08 30.59(0.34 30.92(0.8431.551.3    22313(-0.2)50[120][53][14]60-5407UT0.1OpenLong    (102)17211200.4,10077
12Dec/211   27.01  29.94  25.96(-0.05 30.49(0.36 30.66(0.8131.511.3    22314(0)50[-1][23][21]312437UR0.1SmallShort    (109)16221200.5,6877
13Dec/210   27.01  29.94  25.97(-0.09 30.38(0.26 30.41(0.5331.111.2    22314(-0.2)50[-2][16][26]302241UR0.1SmallShort    (-2)1153-9200.5,6777
14Dec/29   27.01  29.94  25.99(-0.28 30.3(-0.07 30.25(0.0430.160.9    22314(-1.1)-15[-6][2][-5]281938RG-0Wait?    (-5)1-6-9-200.4,6877
15Dec/115   26.48  29.37  26.06(-0.31 30.32(-0.09 30.24(-0.0630.261.1    21315(6.6)-15[-6][-0][-3]291954DT0OpenShort?    (-5)-1-1-9-100.4,6980
 
16Dec/114   26.48  29.37  26.14(-0.2 30.35(-0.1 30.26(-0.1730.271.1    21308(-0.3)5[-4][-2][2]561764RG0Wait    (-5)-300200.4,9680
17Dec/113   26.48  29.37  26.19(-0.15 30.38(-0.18 30.31(-0.1230.271.1    21309(-0.6)10[-3][-1][-0]561697RG-0Wait    (-4)-2-1000.4,9680
18Dec/112   26.48  29.37  26.23(-0.2 30.43(-0.35 30.35(-0.0230.291.1    21309(-0.7)15[-4][-1][7]561775RG-0Wait    (-3)-0110200.4,9680
19Dec/111   26.48  29.37  26.28(-0.27 30.54(10.94 30.35(-0.1830.11    21310(-0.6)-50[-5][105][-150]561705RG-0Wait    (-4)-4-140-200.4,9680
20Dec/110   26.48  29.37  26.35(-0.18 27.53(12.4 30.4(-0.1130.351.1    21310(-0.5)-45[-4][121][-89]561698RG-0Wait    (-4)-2-110-200.4,9680
 
21Dec/19   26.48  29.37  26.4(-0.12 24.49(14.24 30.43(-0.0730.551.2    21311(-0.3)50[-2][140][-38]561689RG0Wait?    (-3)-161-200.4,9680
22Nov/3015   25.95  28.81  26.43(-0.16 21.44(-0.58 30.45(-0.2330.441.2    22311(8.9)50[-3][-7][145]551638RG-0Wait?    (-3)-56-0200.4,9566
23Nov/3014   25.95  28.81  26.47(-0.22 21.57(-0.54 30.52(-0.6530.331.2    22302(-0.5)50[-4][-15][167]551525RG-0Wait    (-3)-13-1-1200.4,9566
24Nov/3013   25.95  28.81  26.53(-0.18 21.69(-0.52 30.72(24.6230.351.2    22303(-0.6)50[-4][479][204]548775UR-0SmallShort    (-4)481-810200.3,9666
25Nov/3012   25.95  28.81  26.58(-0.2 21.8(-0.63 24.65(32.8830.51.3    22303(-0.8)50[-4][639][280]5611225UR0.5SmallShort    (-3)642-721200.4,9666
 
26Nov/3011   25.95  28.81  26.63(-0.28 21.94(-0.29 18.55(49.330.631.3    22304(-0.7)50[-6][962][409]5716100UR1.1SmallShort    (-3)963-956200.4,9766
27Nov/3010   25.95  28.81  26.7(-0.22 22(-0.12 12.42(-1.5230.791.3    22305(-0.2)50[-4][-28][774]251346RG1.7SmallShort    (-4)-30-2943200.4,6566
28Nov/309   25.95  28.81  26.76(0.01 22.03(0.02 12.61(-0.3331.331.5    22305(0.5)50[0][-3][INF]-71603RG1.7SmallShort?    (-2)-6INF37200.4,3366
29Nov/2715   25.42  28.27  26.76(-5.35 22.03(-12.49 12.65(-33.270-6.9    24305(56.5)-25[-105][-793][NAN]-110-13439DT-1.2HoldShort?    (-99)-650NAN-46-20-2.4,078
30Nov/2714   25.42  28.27  28.27(-4.91 25.17(-11.07 18.96(-25.130-6.9    24248(68)-25[-97][-622][NAN]-105-11595DT-2.1HoldShort    (-90)-494NAN-44-20-3.1,2378
 
31Nov/2713   25.42  28.27  29.73(-4.66 28.3(-9.95 25.32(-19.830-6.9    24180(157.4)-25[-92][-505][-903]-119-10344DT-3.8HoldShort    (-83)-390-1686-52-20-4.4,4178
32Nov/2712   25.42  28.27  31.18(0.36 31.43(0.16 31.58(0.4431.721.7    2423(-1.6)50[7][17][5]28-126UT0.2OpenLong    (7)910-7200.6,6378
33Nov/2711   25.42  28.27  31.07(0.34 31.38(0.02 31.44(0.1331.541.6    2424(-1.4)50[7][10][3]27-212UT0.1OpenLong    (7)31-1200.5,6478
34Nov/2710   25.42  28.27  30.96(0.33 31.37(0.06 31.4(0.0331.521.6    2426(-0.6)50[7][8][-5]36-199CR0.1HoldShort    (5)1-17160.6,7178
35Nov/279   25.42  28.27  30.86(0.36 31.35(0.06 31.39(0.3531.841.7    2426(-1.4)50[7][14][18]490UT0.5OpenLong?    (7)7291201,7478
 
36Nov/2515   24.85  27.43  30.75(0.4 31.33(-0.23 31.28(0.0231.31.8    2428(-5.3)50[8][5][8]29-282UT0OpenLong?    (5)016-6200.5,6677
37Nov/2514   24.85  27.43  30.63(0.53 31.4(-0.29 31.27(-0.1631.011.7    2433(-3.8)50[11][1][-9]32-550CR-0.2HoldShort    (6)-3-17-4-200.3,7477
38Nov/2513   24.85  27.43  30.47(0.61 31.49(0.01 31.32(-0.0831.331.8    2437(-2.9)50[12][6][-7]45-461CR0HoldShort    (11)-2-9-2-200.7,7777
39Nov/2512   24.85  27.43  30.29(0.66 31.49(0.38 31.35(0.1231.491.9    2440(-2.4)50[13][14][-2]47-341CR0.1HoldShort    (11)211-2-200.8,7777
40Nov/2511   24.85  27.43  30.09(0.66 31.37(0.69 31.31(-0.2231.291.8    2442(-2.7)50[13][10][-14]45-442CR-0HoldShort    (11)-42-7-200.8,7577
 
41Nov/2510   24.85  27.43  29.89(0.71 31.15(0.68 31.38(-0.4931.261.8    2445(-1.5)50[14][5][-9]52-518CR-0.1HoldShort    (12)-101-6-200.9,7977
42Nov/259   24.85  27.43  29.68(0.7 30.94(0.6 31.53(-0.4231.241.8    2446(0)50[14][6][-11]54-419CR-0.2HoldShort?    (13)-8-12-11-200.9,8177
43Nov/2415   24.23  26.74  29.47(0.63 30.76(0.67 31.66(0.0931.462.2    2546(-2.3)50[13][17][3]66-37UT-0.1OpenLong?    (13)28-12201.2,8679
44Nov/2414   24.23  26.74  29.29(0.63 30.55(0.62 31.63(0.6531.322.1    2549(1.1)50[13][28][-4]71139CR-0.2HoldShort    (11)13-16-13201.2,9179
45Nov/2413   24.23  26.74  29.11(0.72 30.36(0.63 31.43(1.6231.622.2    2548(2.8)50[14][47][3]87486UT0.1OpenLong    (12)32-21-6201.6,9779
 
46Nov/2412   24.23  26.74  28.9(0.71 30.17(1.06 30.93(1.9232.022.3    2545(4.6)50[14][58][20]103807UT0.7HoldLong    (14)3875202.1,10079
47Nov/2411   24.23  26.74  28.7(0.78 29.85(1.37 30.35(1.6831.892.3    2540(5.8)50[15][56][27]110689UT1.1HoldLong    (13)333216202.4,10079
48Nov/2410   24.23  26.74  28.48(0.68 29.45(1.25 29.85(1.2631.32.1    2534(5.4)50[14][46][39]106557UT1.3HoldLong    (12)255635202.5,9379
49Nov/249   24.23  26.74  28.29(0.49 29.09(0.97 29.48(0.6230.31.8    2529(2.7)50[10][30][35]89318UT0.8OpenLong?    (9)126730202.1,8679
50Nov/2315   23.62  25.88  28.15(0.34 28.81(0.62 29.3(-0.3729.141.9    1926(-3.2)50[7][4][-0]61-154UT-0.2OpenLong?    (5)-7120-201.1,8378
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA