Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $312.1000      One month high (close): $356.8200

UNH Daily Change: 1.87%   Daily StdDev 2.01%   UNH EMA_5_Trend: 0.69%   10Minute StdDev: $6.4628

Latest Price :  $347.56(1.87%)

Fri. Dec 4, 2020($1.1)   Thu. Dec 3, 2020($1.5)   Wed. Dec 2, 2020($3)   Tue. Dec 1, 2020($6)   Mon. Nov 30, 2020($1.6)   Fri. Nov 27, 2020($2.4)   Wed. Nov 25, 2020($2.5)   Tue. Nov 24, 2020($2.1)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 0.3

Sample size 2   Avg positive next hour return: 0.34%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/213   345.34  338.43  325.31(5.68 346.52(-0.02 348.69(0.49350.040.6    -4912(-339.7)50[283][95][3]54-4659UT0OpenLong    (290)24-113200.3,9644

Daily Trend: %
Up Forces:
Down Forces: 338.43(daily_ema_10 -3.32%)   346.52(hourly_sma_10 -1.01%)  
Support Levels: 345.34(daily_ema_20 -1.34%)   325.31(weak_hourly_sma_20 -7.06%)  
Resistance Levels:
 
2Dec/212   345.34  338.43  307.81(6.04 346.6(0.1 346.98(0.43350.790.7    -41252(-234.9)50[301][99][10]51-4386UT0OpenLong    (308)21150200.4,9144
3Dec/211   345.34  338.43  290.27(0.2 346.26(0.46 345.5(0.33349.730.5    -41487(3.2)50[10][31][9]441934UT0OpenLong    (327)16341-200.5,8144
4Dec/210   345.34  338.43  289.68(0.18 344.68(0.41 344.36(0.12347.430.3    -41484(2.7)30[9][19][6]451843UT0OpenLong    (9)629-5-200.5,8244
5Dec/29   345.34  338.43  289.16(0.16 343.26(0.34 343.94(-0.12345.460    -41481(2.4)30[8][5][17]511764UT0OpenLong?    (8)-659-3-200.5,8844
 
6Dec/115   344.15  338.63  288.7(0.1 342.11(0.19 344.35(-0.54341.49-0.3    -31479(236.1)-50[5][-22][-15]411601DR-0OpenShort?    (5)-27-28-7-200.4,8135
7Dec/114   344.15  338.63  288.4(0.17 341.45(0.24 346.23(-0.23343.38-0.1    -31242(2)-5[8][-4][-4]611689DR-0OpenShort    (8)-11-10-1-110.5,9835
8Dec/113   344.15  338.63  287.91(0.19 340.63(0.23 347.02(0.58344.03-0    -31240(2.4)30[9][36][-5]611907CR-0HoldShort    (10)29-19-1190.5,9835
9Dec/112   344.15  338.63  287.38(0.22 339.84(0.29 345.01(0.71345.350.1    -31238(2.7)40[11][44][-6]621979CR0HoldShort    (11)35-320200.5,9935
10Dec/111   344.15  338.63  286.75(0.25 338.86(11.43 342.58(0.79347.490.3    -31235(3.4)45[12][324][-145]632069CR0HoldShort    (14)39-491-200.5,10035
 
11Dec/110   344.15  338.63  286.02(0.34 304.11(13.04 339.88(0.95350.90.7    -31232(4.6)50[17][373][-54]632170CR0.1HoldShort    (17)47531-200.5,10035
12Dec/19   344.15  338.63  285.06(0.3 269.02(14.82 336.68(0.73347.330.3    -31227(3.9)50[15][406][37]622064UT0.1OpenLong?    (15)362041-200.5,9935
13Nov/3015   342.88  339.99  284.22(0.02 234.29(-0.16 334.24(-0.13333.99-0.7    -11223(231)25[1][-11][144]591699RG-0Wait?    (3)-6120200.4,9935
14Nov/3014   342.88  339.99  284.15(-0.06 234.67(-0.16 334.66(-0.14333.19-0.8    -1992(-0.5)5[-3][-13][162]591756RG-0Wait    (1)-7-120200.4,9935
15Nov/3013   342.88  339.99  284.32(-0.04 235.05(-0.1 335.14(24.89333.99-0.7    -1993(-0.5)10[-2][1240][204]597887UR-0SmallShort    (-3)1245-1411200.4,9935
 
16Nov/3012   342.88  339.99  284.44(-0.02 235.29(-0.03 268.34(33.26334.89-0.7    -1993(-0.2)15[-1][1661][278]599939UR0.6SmallShort    (-2)1663-422200.4,9935
17Nov/3011   342.88  339.99  284.51(-0.06 235.36(0.07 201.36(49.9335.16-0.6    -1994(-0.6)5[-3][2495][414]5914065UR1.1SmallShort    (-1)2495-1456200.4,9935
18Nov/3010   342.88  339.99  284.67(-0.03 235.2(0.12 134.33(-0.26336.09-0.6    -1994(-0.3)15[-2][-12][824]261775RG1.7SmallShort    (-3)-13840200.4,6635
19Nov/309   342.88  339.99  284.76(-0.03 234.92(0.12 134.67(-0.22335.57-0.6    -1995(-0.3)15[-2][-10][INF]-71755RG1.7SmallShort?    (-2)-11INF32200.4,3335
20Nov/2715   341.56  341.82  284.85(-5.57 234.65(-12.42 134.97(-33.260-23.5    3995(303.6)-50[-279][-2044][NAN]-110-12691DT-1.1HoldShort?    (-302)-1663NAN-58-20-2.4,040
 
21Nov/2714   341.56  341.82  301.64(-5.25 267.94(-11.01 202.24(-24.910-23.5    3691(189)-50[-263][-1587][NAN]-94-10958DT-2OpenShort    (-284)-1246NAN-47-20-3,3140
22Nov/2713   341.56  341.82  318.36(-4.97 301.09(-9.89 269.35(-19.850-23.5    3502(486.8)-50[-249][-1303][-2039]-102-9992DT-3.7HoldShort    (-268)-993-5102-44-20-4.4,5840
23Nov/2712   341.56  341.82  335.01(0.07 334.15(0.15 336.06(0.27337.8-0.3    315(0.4)50[4][17][10]6578UT0.8OpenLong    (4)141219201.2,8540
24Nov/2711   341.56  341.82  334.78(0.07 333.64(0.02 335.16(0.25337.04-0.3    315(0)50[4][13][13]4862UT0.9OpenLong    (3)131025201,7340
25Nov/2710   341.56  341.82  334.53(0.05 333.64(0)  334.32(0.21336.39-0.4    315(0.1)50[3][10][13]3162UT0.9OpenLong    (4)111321200.9,5840
 
26Nov/279   341.56  341.82  334.36(0.01 333.59(-0.02 333.63(0.24335.51-0.4    315(0.1)50[1][11][16]879UT0.9OpenLong?    (2)123018200.5,4540
27Nov/2515   340.06  343.4  334.32(-0.03 333.66(-0.15 332.83(0.18333.56-0.4    515(2.6)25[-2][3][5]-2654UR0.3SmallShort?    (-1)941020-0.4,3429
28Nov/2514   340.06  343.4  334.41(-0.02 334.15(-0.13 332.24(0.04333.31-0.4    512(0.1)25[-1][-3][6]-32-1RG0.5Wait    (-2)271611-0.5,3129
29Nov/2513   340.06  343.4  334.48(-0.05 334.6(-0.13 332.11(-0.22332.85-0.4    512(0)-5[-3][-16][1]-46-56RG0.3Wait    (-2)-11-111-9-0.8,2429
30Nov/2512   340.06  343.4  334.64(-0.04 335.05(-0.09 332.85(-0.21332.91-0.4    512(0.2)10[-2][-15][4]-56-64RG0Wait    (-3)-1121-5-20-0.8,1429
 
31Nov/2511   340.06  343.4  334.78(-0.05 335.34(-0.08 333.55(-0.28331.52-0.5    512(0.7)-10[-3][-18][-7]-81-120DT-1HoldShort    (-4)-1414-40-20-1.5,729
32Nov/2510   340.06  343.4  334.95(-0.07 335.62(-0.08 334.5(-0.46330.59-0.5    511(1.6)-35[-4][-27][-25]-79-175DT-2OpenShort    (-4)-23-32-42-20-2.2,2629
33Nov/259   340.06  343.4  335.19(-0.01 335.88(-0.01 336.06(-0.3332.7-0.4    510(0.1)-30[-1][-17][-29]-40-135DT-2OpenShort?    (-2)-15-58-31-20-1.5,4829
34Nov/2415   339.01  345.31  335.21(0.01 335.91(0.13 337.08(-0.05336.51-0.1    710(0.3)30[1][-1][-4]3818DR-0.3OpenShort?    (3)-32-18-130.8,6830
35Nov/2414   339.01  345.31  335.18(-0.01 335.48(0.1 337.25(0.04336.41-0.1    79(-0.2)30[-1][3][-2]4660RG-0.5Wait    (1)22-13-10.7,7830
 
36Nov/2413   339.01  345.31  335.21(-0.03 335.14(0.05 337.13(0.11336.27-0.2    79(-0.7)10[-2][5][-10]5487RG-0.5Wait    (-1)6-32-4130.6,8930
37Nov/2412   339.01  345.31  335.32(0.03 334.98(0.09 336.75(0.31338.41-0    710(0.7)50[2][17][11]93137UT0.9HoldLong    (0)16926201.7,10030
38Nov/2411   339.01  345.31  335.23(0.03 334.66(0.09 335.7(0.29337.8-0.1    79(0.5)50[2][16][12]86123UT1.2HoldLong    (1)15640201.5,9830
39Nov/2410   339.01  345.31  335.12(0.01 334.36(0.04 334.75(0.31337.38-0.1    79(0.3)50[1][15][20]65137UT1.6OpenLong    (1)162445201.4,8030
40Nov/249   339.01  345.31  335.09(-0.03 334.36(-0)  333.71(0.17335.8-0.2    79(-0.7)50[-2][7][15]1491UR1.3SmallShort?    (-1)92228200.5,5130
 
41Nov/2315   338.34  347.11  335.2(-0.08 334.23(-0.02 333.15(-0.02334.36-0.2    99(-1.1)35[-4][-4][9]-3544RG0.7Wait?    (-3)-118125-0.5,2864
42Nov/2314   338.34  347.11  335.46(-0.2 334.28(-0.07 333.21(-0.12333.17-0.3    910(-5.9)-25[-10][-12][-0]-6997DT-0OpenShort    (-5)-63-4-8-1.2,1164
43Nov/2313   338.34  347.11  336.12(-0.22 334.28(-0)  333.62(-0.11333.02-0.3    916(-4.5)-25[-11][-10][0]-7198DT-0.2OpenShort    (-11)-612-9-20-1,464
44Nov/2312   338.34  347.11  336.85(-0.23 334.51(-0.11 333.97(-0.23332.22-0.3    921(-3.1)-30[-12][-19][-8]-7029DT-0.5OpenShort    (-12)-12-12-9-20-1.2,1064
45Nov/2311   338.34  347.11  337.64(-0.23 334.87(-0.12 334.73(-0.17332.98-0.3    924(-2.7)-30[-12][-16][-10]-5744DT-0.4OpenShort    (-12)-9-26-2-12-1.1,2164
 
46Nov/2310   338.34  347.11  338.43(-0.23 335.28(-0.11 335.31(-0.01334.68-0.2    927(-3)-10[-12][-8][-1]-44113DT-0.1OpenShort    (-11)-1-8310-0.8,2664
47Nov/239   338.34  347.11  339.21(-0.23 335.66(-0.04 335.35(-0.01335.22-0.2    930(-2.5)0[-12][-6][3]-43103RG-0Wait?    (-12)-175-1-0.7,2564
48Nov/2015   337.83  348.73  339.98(-0.24 335.8(-0.03 335.39(0.1334.77-0.2    1032(-1.7)-10[-12][-0][-10]-51111DT-0.1OpenShort?    (-13)5-18-17-14-0.9,2269
49Nov/2014   337.83  348.73  340.78(-0.23 335.89(-0.02 335.05(0.01335.98-0.1    1034(-1.8)5[-12][-4][-2]-5287RG0.2Wait    (-12)12-176-0.8,1869
50Nov/2013   337.83  348.73  341.57(-0.23 335.96(-0.06 335.01(-0.08335.88-0.1    1036(-1.2)5[-12][-10][3]-5836RG0.1Wait    (-12)-415-1912-0.9,1569
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA