Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $270.0100      One month high (close): $303.8200

QQQ Daily Change: 0.08%   Daily StdDev 1.85%   QQQ EMA_5_Trend: 0.62%   10Minute StdDev: $2.6128

Latest Price :  $303.82(0.08%)

Fri. Dec 4, 2020($0.4)   Thu. Dec 3, 2020($1)   Wed. Dec 2, 2020($0.9)   Tue. Dec 1, 2020($2.9)   Mon. Nov 30, 2020($0.9)   Fri. Nov 27, 2020($1.8)   Wed. Nov 25, 2020($1.6)   Tue. Nov 24, 2020($1.9)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 2

Sample size 3   Avg positive next hour return: 0.27%(67%)   Avg negative next hour return: -0.1%(33%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/211   293.35  296.31  255.91(0.09 303.08(0.13 303.01(-0.08303.271.9    92080(1.9)50[5][3][1]301739UT0OpenLong    (341)-413-8-200.4,7074

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 296.31(daily_ema_10 -2.29%)   293.35(daily_ema_20 -3.27%)   255.91(hourly_sma_20 -15.62%)  
Resistance Levels:
 
2Dec/210   293.35  296.31  255.68(0.06 302.67(0.12 303.25(-0.1302.551.8    92078(1.2)45[3][1][4]361745UT-0OpenLong    (4)-523-9-200.4,7674
3Dec/29   293.35  296.31  255.53(0.03 302.31(0.1 303.56(-0.13301.251.5    92077(0.7)-0[2][-1][-17]451727DR-0OpenShort?    (2)-7-39-6-200.4,8574
4Dec/115   291.92  295.09  255.44(0.09 302.01(0.19 303.94(0.07303.431.9    102076(286)50[5][13][-7]551806CR-0HoldShort?    (4)4-19-3-60.4,9580
5Dec/114   291.92  295.09  255.2(0.16 301.43(0.25 303.72(0.19304.542.1    101790(2.8)50[9][22][2]631819UT0OpenLong    (7)1010170.5,10080
 
6Dec/113   291.92  295.09  254.8(0.17 300.68(0.23 303.15(0.35304.482.1    101787(3)50[9][30][5]631867UT0OpenLong    (9)1960200.5,10080
7Dec/112   291.92  295.09  254.38(0.16 299.98(0.18 302.1(0.35304.112    101784(2.9)50[9][28][10]631878UT0OpenLong    (9)19170200.5,10080
8Dec/111   291.92  295.09  253.97(0.15 299.45(11.26 301.06(0.33303.161.9    101781(2.7)50[8][327][-129]631871CR0HoldShort    (8)18151-200.5,10080
9Dec/110   291.92  295.09  253.6(0.14 269.13(12.65 300.07(0.31302.321.7    101779(2.4)50[8][363][-76]631857CR0HoldShort    (8)17111-200.5,10080
10Dec/19   291.92  295.09  253.25(0.13 238.9(14.45 299.13(0.31301.71.6    101776(2.4)50[7][412][-22]631858CR0HoldShort?    (7)17451-200.5,10080
 
11Nov/3015   290.29  293.93  252.93(0.07 208.73(0.02 298.2(0.11299.21.3    101774(261.3)50[4][10][142]601787UT0OpenLong?    (4)650200.4,10065
12Nov/3014   290.29  293.93  252.75(0.09 208.69(-0.03 297.86(0.01298.921.2    101513(1.3)50[5][3][173]601741UT0OpenLong    (4)1130200.4,10065
13Nov/3013   290.29  293.93  252.53(0.08 208.75(-0.06 297.84(25.04298.211.1    101511(1.2)50[4][1362][215]598024UT0OpenLong    (4)13611011200.4,9965
14Nov/3012   290.29  293.93  252.33(0.07 208.88(-0.04 238.2(33.32297.651    101510(1)50[4][1813][285]5910105UT0.6OpenLong    (4)18111122200.4,9965
15Nov/3011   290.29  293.93  252.15(0.07 208.97(0.02 178.67(49.81297.041    101509(1)50[4][2711][416]5914231UT1.1OpenLong    (3)2707-956200.4,9965
 
16Nov/3010   290.29  293.93  251.97(0.09 208.92(0.07 119.26(-0.22297.511    101508(1.3)50[5][-7][806]261664RG1.7SmallShort    (4)-12-2340200.4,6665
17Nov/309   290.29  293.93  251.75(0.15 208.77(0.13 119.53(-0.11298.81.2    101507(2.2)50[8][2][INF]-71691UT1.7OpenLong?    (7)-6INF30200.4,3365
18Nov/2715   288.85  293.04  251.38(-5.46 208.5(-12.42 119.66(-33.360-36.4    101505(386.5)-25[-297][-2222][NAN]-110-12897DT-1.1HoldShort?    (-313)-1813NAN-64-20-2.4,053
19Nov/2714   288.85  293.04  265.9(-5.18 238.06(-11.04 179.56(-24.960-36.4    101118(306.2)-25[-282][-1725][NAN]-95-11066DT-2OpenShort    (-295)-1357NAN-63-20-3,3053
20Nov/2713   288.85  293.04  280.43(-4.92 267.6(-9.94 239.27(-19.860-36.4    10812(776.4)-25[-267][-1414][-2144]-97-10044DT-3.7OpenShort    (-280)-1079-5405-66-20-4.4,6353
 
21Nov/2712   288.85  293.04  294.94(0.15 297.12(0.11 298.58(0.19298.821.3    1036(-0.4)50[8][18][-4]8126CR0.1OpenShort    (9)10-12-6161.4,9653
22Nov/2711   288.85  293.04  294.51(0.17 296.8(0.17 298.02(0.23299.481.3    1036(0.5)50[9][22][3]9357UT0.5HoldLong    (9)13-03201.7,10053
23Nov/2710   288.85  293.04  294(0.18 296.3(0.17 297.34(0.26299.491.3    1035(1.2)50[10][23][10]10073UT0.8HoldLong    (10)14176202,10053
24Nov/279   288.85  293.04  293.48(0.14 295.79(0.15 296.56(0.21298.571.2    1034(2.4)50[8][20][16]9881UT0.7OpenLong?    (9)11374201.9,10053
25Nov/2515   287.71  291.94  293.07(0.07 295.34(0.1 295.94(0.09296.521    1032(3.5)50[4][10][3]8572UT0.2OpenLong?    (6)59051.4,10051
 
26Nov/2514   287.71  291.94  292.86(0.08 295.03(0.1 295.66(0.03296.031    1028(1.2)50[4][7][-0]8338UT0.2OpenLong    (4)2-1-121.3,10051
27Nov/2513   287.71  291.94  292.63(0.06 294.74(0.16 295.58(0.1296.081    1027(1.6)50[3][12][3]8783UT0.2OpenLong    (4)59-0-21.5,9951
28Nov/2512   287.71  291.94  292.44(0.05 294.26(0.18 295.27(0.09295.620.9    1026(1.5)50[3][12][-0]8582UT0.2OpenLong    (3)53-5-51.5,9751
29Nov/2511   287.71  291.94  292.28(0.05 293.74(0.17 295.02(0.1295.440.9    1024(1.6)50[3][12][2]8784UT0.2OpenLong    (3)55-271.6,9751
30Nov/2510   287.71  291.94  292.13(0.04 293.26(0.17 294.74(0.12295.150.9    1022(1.4)50[2][13][-3]8889CR0.2OpenShort    (3)7-9-271.6,9851
 
31Nov/259   287.71  291.94  292(0.06 292.75(0.18 294.4(0.17295.620.9    1021(2.4)50[3][17][9]100102UT0.7HoldLong?    (3)9201202,10051
32Nov/2415   286.49  291.26  291.84(0.05 292.21(0.17 293.89(0.22294.541    919(1)50[3][19][4]9395UT0.4OpenLong?    (2)1245181.7,10059
33Nov/2414   286.49  291.26  291.69(0.03 291.7(0.18 293.24(0.27294.341    918(1.5)50[2][22][6]95129UT0.8OpenLong    (3)15513201.8,10059
34Nov/2413   286.49  291.26  291.59(0.04 291.17(0.12 292.46(0.24294.050.9    916(1.4)50[2][19][12]98100UT1.2OpenLong    (2)131133201.9,10059
35Nov/2412   286.49  291.26  291.48(0.04 290.81(0.04 291.77(0.23293.450.8    915(1.1)50[2][16][12]7887UT1.4OpenLong    (2)12636201.6,8859
 
36Nov/2411   286.49  291.26  291.38(0.03 290.69(0.06 291.11(0.2293.090.8    914(0.9)50[2][15][20]5580UT1.8OpenLong    (2)113428201.5,6759
37Nov/2410   286.49  291.26  291.38(0)  290.52(-0.04 290.53(0.13291.290.6    913(0)50[0][8][10]-133UR0.7SmallShort    (0)71617200,4959
38Nov/249   286.49  291.26  291.27(-0.01 290.63(-0.07 290.16(0.1290.410.5    913(0.1)50[-1][5][1]-315UR0.2SmallShort?    (-1)5-4118-0.8,3959
39Nov/2315   285.87  290.2  291.29(0.01 290.82(-0.06 289.88(0.01290.630.6    713(-0.6)50[1][-0][7]-28-27UT0.7OpenLong?    (-0)19237-0.6,3768
40Nov/2314   285.87  290.2  291.26(-0.03 291(-0.08 289.84(-0.15290.140.5    713(0.3)25[-2][-10][2]-52-49RG0.3Wait    (0)-8-113-3-1.1,2668
 
41Nov/2313   285.87  290.2  291.34(-0.03 291.25(-0.07 290.26(-0.09290.210.5    713(0.4)30[-2][-7][3]-63-33RG-0Wait    (-2)-515-6-9-1.1,1568
42Nov/2312   285.87  290.2  291.43(-0.05 291.46(-0.08 290.52(-0.2289.410.4    713(1.1)10[-3][-13][-8]-96-70RG-1.1SmallLong    (-2)-118-45-20-2,468
43Nov/2311   285.87  290.2  291.57(-0.07 291.69(-0.11 291.09(-0.232890.4    711(2)-15[-4][-16][-18]-91-77DT-2.3OpenShort    (-3)-13-27-36-20-2.8,2968
44Nov/2310   285.87  290.2  291.78(-0.03 292.02(-0.05 291.77(-0.13290.450.6    79(0.7)-15[-2][-8][-19]-46-54DT-1.7OpenShort    (-3)-7-34-33-20-1.7,4768
45Nov/239   285.87  290.2  291.86(0.01 292.16(0.03 292.16(-0.02292.250.8    79(0.1)45[1][0][4]40-5UT0.1OpenLong?    (0)-115-5-40.6,7568
 
46Nov/2015   285.37  290.01  291.86(-0)  292.07(0.01 292.23(-0.06291.470.8    79(-0.1)15[-0][-3][-9]16-25DR-1.1OpenShort?    (0)-3-16-12-16-0.5,7871
47Nov/2014   285.37  290.01  291.86(0)  292.03(0.04 292.41(0.04292.310.9    79(0.1)40[0][3][-0]5431UT-0.1OpenLong    (1)2-13-20.7,8671
48Nov/2013   285.37  290.01  291.83(-0.01 291.92(0.06 292.28(0.01292.380.9    79(-0.8)35[-1][2][3]5531UR0.1SmallShort    (0)1018-20.8,8571
49Nov/2012   285.37  290.01  291.87(-0.02 291.76(0.08 292.26(0.03292.380.9    79(-0.6)30[-1][3][1]5248UR0.2SmallShort    (-1)2-417-10.7,8471
50Nov/2011   285.37  290.01  291.87(-0)  291.52(0.03 292.16(0.09292.610.9    710(-0.2)50[-0][5][6]4542UR0.6SmallShort    (-1)5515200.9,7271
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA