Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $43.2450      One month high (close): $49.5000

FAST Daily Change: 2.02%   Daily StdDev 1.96%   FAST EMA_5_Trend: 0.91%   10Minute StdDev: $0.3663

Latest Price :  $49.5(2.02%)

Wed. Dec 2, 2020($0.6)   Tue. Dec 1, 2020($0.2)   Mon. Nov 30, 2020($0.2)   Fri. Nov 27, 2020($0.4)   Wed. Nov 25, 2020($0.4)   Tue. Nov 24, 2020($0.7)   Mon. Nov 23, 2020($0.2)   Fri. Nov 20, 2020($0.2)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3011   47.4  48.25  41.22(0.03 34.03(0.2 29.27(50.0948.821.2    131476(0.5)50[2][2564][422]6013504UT1.2OpenLong    (-1)2556-457200.4,10068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.25(daily_ema_10 -1.17%)   47.4(daily_ema_20 -2.91%)   41.22(hourly_sma_20 -15.57%)   34.03(hourly_sma_10 -30.29%)  
Resistance Levels:
 
2Nov/3010   47.4  48.25  41.21(0.04 33.96(0.27 19.5(0.3548.861.3    131476(1)50[2][28][829]301906UT1.7OpenLong    (1)182447200.5,6768
3Nov/309   47.4  48.25  41.19(0.04 33.87(0.19 19.43(0.0848.651.1    131475(1.3)50[2][12][INF]-71792UT1.7OpenLong?    (1)4INF39200.4,3368
4Nov/2715   47.09  48.05  41.17(-5.5 33.81(-12.42 19.41(-33.380-34.6    131473(428.7)-25[-281][-2087][NAN]-110-12657DT-1.1HoldShort?    (-320)-1703NAN-43-20-2.4,058
5Nov/2714   47.09  48.05  43.57(-5.2 38.61(-11.08 29.14(-24.90-34.6    131045(287.1)-25[-267][-1625][NAN]-110-10961DT-2.1HoldShort    (-300)-1277NAN-43-20-3.1,1858
 
6Nov/2713   47.09  48.05  45.96(-4.92 43.42(-10.03 38.8(-19.880-34.6    13757(726.7)-25[-252][-1337][-2160]-125-10048DT-3.8HoldShort    (-285)-1020-5464-46-20-4.5,3858
7Nov/2712   47.09  48.05  48.34(0.11 43.42(0)  48.42(0.2448.521.1    1331(-3.6)50[6][17][4]19-6UT0.2OpenLong    (6)12-311200.4,5958
8Nov/2711   47.09  48.05  48.29(0.13 48.26(-0.09 48.31(0.2348.551.1    1334(-2.3)50[7][14][5]19-20UT0.5OpenLong    (6)12-814200.6,5458
9Nov/2710   47.09  48.05  48.23(0.14 48.31(-0.07 48.2(0.2648.621.1    1337(-1.6)50[7][16][18]139UT0.8OpenLong    (8)133314200.8,4358
10Nov/279   47.09  48.05  48.16(0.1 48.34(-0.12 48.08(0.0848.330.9    1338(-0.8)50[5][5][10]-15-35UT0.5OpenLong?    (7)425-1200.3,2858
 
11Nov/2515   46.84  47.84  48.11(0.05 48.4(-0.11 48.04(-0.1248.110.7    1239(7)50[3][-6][4]-24-77RG0.1Wait?    (4)-622-7-200,2659
12Nov/2514   46.84  47.84  48.08(0.04 48.46(-0.12 48.1(-0.2447.920.6    1232(-1)35[2][-13][-10]-30-125DR-0.3OpenShort    (2)-12-11-17-20-0.3,2859
13Nov/2513   46.84  47.84  48.06(0.07 48.52(-0.04 48.21(-0.4248.020.7    1233(-0.5)45[4][-20][-7]-12-177DR-0.3OpenShort    (3)-222-19-20-0.1,4159
14Nov/2512   46.84  47.84  48.03(0.05 48.54(0.02 48.41(-0.42480.7    1234(-0.6)20[3][-19][-17]-3-158DR-0.7OpenShort    (3)-22-18-22-20-0.1,5059
15Nov/2511   46.84  47.84  48.01(0.08 48.53(0.07 48.61(-0.348.160.8    1234(-0.5)30[4][-11][-19]20-116DR-0.8OpenShort    (3)-16-27-27-200.3,6259
 
16Nov/2510   46.84  47.84  47.97(0.09 48.5(0.17 48.76(-0.148.40.9    1235(0.1)45[5][2][-10]46-20CR-0.6HoldShort    (6)-5-10-21-200.7,7859
17Nov/259   46.84  47.84  47.93(0.11 48.42(0.21 48.81(-0.0248.491    1235(0.9)30[6][8][-25]6310CR-0.5HoldShort?    (6)-1-58-17-200.9,9059
18Nov/2415   46.59  47.75  47.88(0.13 48.32(0.36 48.82(0.3149.011.4    1534(4.5)50[7][30][1]100191TP0.3OpenShort?    (9)160-5202,10061
19Nov/2414   46.59  47.75  47.82(0.12 48.15(0.35 48.67(0.4749.011.4    1529(4)50[6][38][9]108246UT0.7HoldLong    (7)2516-3202.3,10061
20Nov/2413   46.59  47.75  47.76(0.11 47.98(0.32 48.44(0.4248.871.3    1525(3.9)50[6][35][13]113226UT1HoldLong    (6)22211202.5,10061
 
21Nov/2412   46.59  47.75  47.71(0.13 47.83(0.24 48.24(0.4548.681.2    1521(3.3)50[7][34][14]115182UT1.2HoldLong    (6)231716202.6,10061
22Nov/2411   46.59  47.75  47.65(0.14 47.71(0.23 48.02(0.4248.531.1    1518(3.8)50[7][33][20]118147UT1.6HoldLong    (7)223023202.7,10061
23Nov/2410   46.59  47.75  47.58(0.09 47.6(0.18 47.82(0.4248.270.9    1514(2.9)50[5][31][26]111165UT1.8HoldLong    (6)224639202.7,9361
24Nov/249   46.59  47.75  47.54(0.05 47.51(0.06 47.62(0.2247.870.7    1511(0.3)50[3][17][10]6676UT1.2OpenLong?    (3)12433201.6,7661
25Nov/2315   46.32  47.52  47.52(0.07 47.48(0.06 47.52(0.2247.830.9    1411(-1.1)50[4][16][17]5057UT1.6OpenLong?    (2)122438201.6,6060
 
26Nov/2314   46.32  47.52  47.49(-0.03 47.45(0.03 47.42(0.0347.620.7    1412(-1.6)50[-2][4][8]-667UR1SmallShort    (2)21313150.6,2960
27Nov/2313   46.32  47.52  47.5(-0.06 47.43(-0.01 47.41(0.0547.510.7    1414(-1.4)50[-3][4][10]-3270UR0.4SmallShort    (-2)3265110,1860
28Nov/2312   46.32  47.52  47.53(-0.08 47.43(-0.12 47.39(-0.0347.290.6    1415(-0.7)20[-4][-4][-4]-6420RG-0.4Wait    (-4)-2-6-132-0.9,960
29Nov/2311   46.32  47.52  47.57(-0.07 47.49(-0.13 47.41(-0.0947.340.6    1416(0.3)25[-4][-7][1]-46-4RG-0.3Wait    (-4)-51-28-0.8,2460
30Nov/2310   46.32  47.52  47.6(-0.04 47.55(-0.09 47.45(-0.0747.330.6    1415(0.4)20[-2][-4][-10]-48-38RG-0.4Wait    (-4)-4-26-2-8-1,2760
 
31Nov/239   46.32  47.52  47.62(-0.02 47.59(0.02 47.48(0.0447.560.7    1415(0)50[-1][5][4]-2517UR0.3SmallShort?    (-1)217-0-20-0.2,3060
32Nov/2015   46.14  47.33  47.63(-0.03 47.58(0.04 47.46(-0.0547.410.7    1215(0)35[-2][-1][-2]-41-32RG-0.2Wait?    (-1)-32-2-20-0.8,2966
33Nov/2014   46.14  47.33  47.64(-0.03 47.56(-0.01 47.48(-0.1947.390.7    1215(0.2)15[-2][-10][-10]-43-66RG-0.4Wait    (-2)-10-22-5-20-1,3266
34Nov/2013   46.14  47.33  47.65(-0.03 47.56(0.03 47.57(-0.1647.580.8    1215(0.1)35[-2][-7][2]-24-19RG0Wait    (0)-810-72-0.3,3466
35Nov/2012   46.14  47.33  47.66(-0.04 47.55(0.06 47.65(-0.1147.490.8    1215(0)30[-2][-4][-4]-36-27RG-0.6Wait    (-1)-63-24-17-0.7,3266
 
36Nov/2011   46.14  47.33  47.68(-0.03 47.52(-0.11 47.7(0.0147.460.8    1215(0.2)30[-2][-2][-6]-28-19RG-1SmallLong    (-2)1-7-210-0.9,4566
37Nov/2010   46.14  47.33  47.7(-0.02 47.57(-0.11 47.7(0.1347.520.8    1215(0.2)35[-1][4][-8]-29RG-0.7Wait    (-2)7-33420-0.7,6666
38Nov/209   46.14  47.33  47.71(0.01 47.62(-0.06 47.64(0.1847.811    1214(-0.3)50[1][9][2]3655UT0.7OpenLong?    (0)9-1832200.4,7666
39Nov/1915   46.02  47.3  47.71(0.01 47.65(-0.01 47.56(0.2447.971.1    1515(-1.9)50[1][15][19]3599UT1.6OpenLong?    (2)132438201,6074
40Nov/1914   46.02  47.3  47.71(-0.06 47.66(0.02 47.45(0.2347.761    1517(-1.1)50[-3][14][16]-15124UR1.1SmallShort    (-1)12381920.2,3074
 
41Nov/1913   46.02  47.3  47.74(-0.08 47.65(-0.06 47.34(-0.2247.430.8    1518(-0.6)40[-4][-12][7]-60-36RG0.3Wait    (-7)-12232-17-1,1574
42Nov/1912   46.02  47.3  47.78(-0.11 47.68(-0.09 47.45(-0.3347.230.7    1518(0.8)-0[-6][-19][-10]-78-93RG-0.7Wait    (-6)-17-191-20-1.7,1574
43Nov/1911   46.02  47.3  47.83(-0.09 47.72(-0.05 47.61(-0.2747.390.8    1517(0.5)15[-5][-14][-8]-73-68RG-0.7Wait    (-6)-14-3-29-20-1.5,1574
44Nov/1910   46.02  47.3  47.88(-0.07 47.74(-0.09 47.74(-0.2647.420.8    1517(1.1)30[-4][-15][0]-67-94RG-1.1SmallLong    (-4)-1422-27-20-1.6,2374
45Nov/199   46.02  47.3  47.92(-0.07 47.78(-0.11 47.86(-0.247.230.7    1516(1.9)-5[-4][-12][-37]-80-120RG-2.3SmallLong?    (-6)-11-83-27-20-2.5,3374
 
46Nov/1815   45.82  47.13  47.95(0.04 47.83(0.02 47.96(0.1147.961.3    1414(-1.3)50[2][9][-1]13-13CR0HoldShort?    (0)6-97130,6373
47Nov/1814   45.82  47.13  47.93(0.05 47.82(0.05 47.91(0.1648.041.3    1415(-0.5)50[3][12][5]1411UT0.5OpenLong    (2)8021170.4,5473
48Nov/1813   45.82  47.13  47.91(0.06 47.8(0.07 47.83(0.1748.041.3    1416(-0.8)50[3][13][1]212UT0.8OpenLong    (3)9-11190.5,3973
49Nov/1812   45.82  47.13  47.88(0.06 47.77(0.02 47.75(0.1148.051.3    1417(-0.9)50[3][9][16]-97UT1.1OpenLong    (3)640-3200.6,2673
50Nov/1811   45.82  47.13  47.85(0.03 47.76(-0.15 47.7(-0.0247.71.1    1417(-1.9)50[2][-3][-1]-50-65DR0OpenShort    (1)-1-1-1720-0.5,1373
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA