Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $26.2800      One month high (close): $30.7300

EWG Daily Change: 0.49%   Daily StdDev 1.55%   EWG EMA_5_Trend: 0.4%   10Minute StdDev: $0.1222

Latest Price :  $30.73(0.49%)

Tue. Dec 1, 2020($0.2)   Mon. Nov 30, 2020($0.1)   Fri. Nov 27, 2020($0.1)   Wed. Nov 25, 2020($0.1)   Tue. Nov 24, 2020($0.2)   Mon. Nov 23, 2020($0.1)   Fri. Nov 20, 2020($0.1)   Thu. Nov 19, 2020($0.1)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2714   29.39  30.24  29(-4.96 27.58(-9.97 24.58(-19.970-23.1    21512(498.7)-25[-320][-1687][-2453]-98-10033DT-3.8OpenShort    (-330)-1288-6329-62-20-4.5,6582

Daily Trend: %
Up Forces: 29.39(daily_ema_20 INF%)   30.24(daily_ema_10 INF%)  
Down Forces:
Support Levels:
Resistance Levels: 27.58(weak_hourly_sma_10 INF%)   29(weak_hourly_sma_20 INF%)  
 
2Nov/2713   29.39  30.24  30.51(0.09 30.63(0.08 30.71(0.0930.731.1    2113(-0.8)50[6][13][1]800UT0.1HoldLong    (6)62-3101.3,9782
3Nov/2712   29.39  30.24  30.48(0.09 30.61(0.11 30.68(0.0930.721    2114(-0.7)50[6][14][-0]8310UT0.2HoldLong    (6)6-2-2101.4,9882
4Nov/2711   29.39  30.24  30.45(0.1 30.58(0.09 30.65(0.0930.731.1    2115(-0.6)50[7][14][1]879UT0.4HoldLong    (6)60271.5,9982
5Nov/2710   29.39  30.24  30.42(0.12 30.55(0.09 30.62(0.1330.731.1    2115(0.5)50[8][17][8]9012UT0.6HoldLong    (8)8152201.6,10082
 
6Nov/279   29.39  30.24  30.38(0.07 30.52(0.05 30.58(0.0930.661    2115(0.8)50[5][12][6]8841UT0.4HoldLong?    (6)616171.5,10082
7Nov/2515   29.19  30.12  30.36(0.06 30.5(0.05 30.55(0.0730.581    2214(1.7)50[4][10][1]8026UT0.2OpenLong?    (4)52-131.2,10081
8Nov/2514   29.19  30.12  30.34(0.07 30.49(0.06 30.53(0.0930.571    2212(0)50[5][11][1]8331UT0.2HoldLong    (4)60-071.3,10081
9Nov/2513   29.19  30.12  30.32(0.09 30.47(0.06 30.5(0.0630.571    2212(0.3)50[6][10][5]854UT0.4HoldLong    (6)482201.4,10081
10Nov/2512   29.19  30.12  30.29(0.06 30.45(0.07 30.48(0.0530.530.9    2212(0.2)50[4][9][0]8431UT0.3HoldLong    (4)322-101.4,9981
 
11Nov/2511   29.19  30.12  30.27(0.07 30.43(0.12 30.47(0.0530.520.9    2212(0.5)50[5][11][5]8421UT0.3HoldLong    (4)313-3131.5,9681
12Nov/2510   29.19  30.12  30.25(0.07 30.39(0.1 30.45(0.0330.460.9    2211(0.2)50[5][9][-1]797CR0.1OpenShort    (4)26-5-201.3,9681
13Nov/259   29.19  30.12  30.23(0.06 30.36(0.11 30.45(0) 30.430.9    2211(0.3)50[4][7][-3]798CR-0.1OpenShort?    (4)0-8-8101.3,9681
14Nov/2415   28.98  30.05  30.21(0.06 30.33(0.14 30.44(0.0730.471    2211(0.6)50[4][12][1]9246UT0.2HoldLong?    (4)54-2-31.7,9985
15Nov/2414   28.98  30.05  30.19(0.05 30.29(0.15 30.42(0.130.451    2210(0.7)50[3][15][-1]9365CR0.2OpenShort    (4)7-2-6131.8,9885
 
16Nov/2413   28.98  30.05  30.18(0.09 30.25(0.12 30.39(0.1830.461    229(0.6)50[6][19][7]10244UT0.5CloseLong    (4)12131202.1,9985
17Nov/2412   28.98  30.05  30.15(0.06 30.21(0.04 30.34(0.2130.41    229(0.4)50[4][18][2]9972UT0.5HoldLong    (4)14-48202,9985
18Nov/2411   28.98  30.05  30.13(0.08 30.2(0.12 30.28(0.2130.421    228(0.9)50[5][21][10]11072UT1.2CloseLong    (4)141024202.4,10085
19Nov/2410   28.98  30.05  30.11(0.08 30.17(0.11 30.22(0.2130.371    228(1.1)50[5][21][12]9962UT1.4OpenLong    (6)141530202.4,8985
20Nov/249   28.98  30.05  30.09(0.07 30.14(0.08 30.16(0.230.30.9    226(0.7)50[5][19][15]7649UT1.5HoldLong?    (4)132523202.3,6885
 
21Nov/2315   28.84  29.96  30.07(0.04 30.11(0.02 30.1(0.0330.181    216(0.1)50[3][5][7]387UT1OpenLong?    (2)2151431.4,5386
22Nov/2314   28.84  29.96  30.06(0.01 30.11(-0)  30.09(-0.130.110.9    216(0)50[1][-4][-0]10-15RG0.3Wait    (2)-6-2200.6,4586
23Nov/2313   28.84  29.96  30.06(0.01 30.1(0.02 30.12(0.0230.120.9    216(-0.3)50[1][4][2]815UT0OpenLong    (0)111-1330.8,3886
24Nov/2312   28.84  29.96  30.06(-0.01 30.09(-0.02 30.11(-0.0230.070.9    216(-0.6)40[-1][-0][-3]-55RG-0.5Wait    (-2)-111-29-200.1,4386
25Nov/2311   28.84  29.96  30.06(-0.04 30.1(-0.02 30.12(-0.0330.020.8    217(-0.4)20[-3][-1][-9]423RG-1.1SmallLong    (-2)-2-23-8-3-0.4,6486
 
26Nov/2310   28.84  29.96  30.07(-0.03 30.1(0.02 30.13(0.0530.130.9    217(-0.2)30[-2][5][-7]4763RG0Wait    (0)3-271130.6,8286
27Nov/239   28.84  29.96  30.08(0.01 30.1(0.12 30.12(0.1330.261    217(0.5)50[1][14][17]8384UT1.4HoldLong?    (0)83524101.8,8886
28Nov/2015   28.73  29.9  30.08(0)  30.07(0.07 30.08(0.0130.091    207(-0.2)50[0][5][3]273UR0.1SmallShort?    (-2)121030.1,7489
29Nov/2014   28.73  29.9  30.08(0.01 30.05(0.05 30.08(0.0230.081    207(0)50[1][6][-0]13-5UT0OpenLong    (0)104-130,6389
30Nov/2013   28.73  29.9  30.08(0.01 30.04(0.06 30.07(-0.0430.081    207(0)50[1][2][2]10-19UT0.1OpenLong    (0)-32570,6089
 
31Nov/2012   28.73  29.9  30.08(0.01 30.02(0.03 30.08(0.0230.071    207(-0.1)50[1][5][-2]-3-5CR-0.1HoldShort    (0)1-4-23-0.1,5089
32Nov/2011   28.73  29.9  30.08(0.02 30.02(-0)  30.07(0.0730.091    207(0)50[1][7][4]1-3UT0.2OpenLong    (0)581170.1,4889
33Nov/2010   28.73  29.9  30.07(-0.01 30.01(-0.03 30.05(0.0930.051    207(-0.1)50[-1][7][1]-422UR0SmallShort    (0)6-61217-0.2,5189
34Nov/209   28.73  29.9  30.07(0)  30.02(-0.03 30.02(0.0830.081    207(-0.2)50[0][7][3]221UR0.6SmallShort?    (2)5-825130.1,4989
35Nov/1915   28.68  29.76  30.07(0.03 30.03(-0.04 30(0.1230.121.1    197(-0.2)50[2][10][13]-220UT1.2OpenLong?    (0)81727200.5,3691
 
36Nov/1914   28.68  29.76  30.06(0.01 30.04(-0.07 29.96(0.0530.041    197(-0.1)50[1][4][9]-40-7UT0.8OpenLong    (2)3171313-0.2,1591
37Nov/1913   28.68  29.76  30.06(0)  30.06(-0.09 29.95(-0.0829.961    198(-0.2)45[0][-5][0]-72-51RG0.1Wait    (-2)-56-5-10-1,391
38Nov/1912   28.68  29.76  30.06(0)  30.09(-0.06 29.97(-0.1529.930.9    198(0.1)35[0][-9][-5]-82-78DR-0.4HoldShort    (0)-10-2-14-20-1.3,191
39Nov/1911   28.68  29.76  30.06(0)  30.11(-0.03 30.01(-0.1829.940.9    198(0.2)25[0][-10][-9]-79-86DR-0.7HoldShort    (0)-12-4-35-20-1.2,191
40Nov/1910   28.68  29.76  30.06(-0)  30.12(-0.04 30.06(-0.229.961    197(0.1)30[-0][-11][-7]-57-81DR-1OpenShort    (0)-132-35-20-1,1891
 
41Nov/199   28.68  29.76  30.06(-0.02 30.13(-0.04 30.12(-0.1929.951    197(0.3)-0[-1][-11][-21]-40-67RG-1.8SmallLong?    (0)-12-32-40-20-1.1,3891
42Nov/1815   28.62  29.62  30.07(0.02 30.14(0.01 30.18(-0.0630.11.1    197(-0.7)45[1][0][-7]25-26DR-0.9OpenShort?    (0)-4-4-23-170.3,6786
43Nov/1814   28.62  29.62  30.06(0.03 30.14(0.04 30.2(-0.0130.121.2    198(-0.5)50[2][5][-9]48-13CR-0.8HoldShort    (2)-1-16-17-130.6,8386
44Nov/1813   28.62  29.62  30.05(0.05 30.13(0.07 30.2(0.130.21.2    198(-0.2)50[3][13][-2]8125CR0OpenShort    (2)6-6-471.4,9686
45Nov/1812   28.62  29.62  30.04(0.08 30.11(0.1 30.17(0.0830.231.2    198(0.2)50[5][13][1]930UT0.6HoldLong    (4)50471.7,10086
 
46Nov/1811   28.62  29.62  30.02(0.08 30.08(0.08 30.15(0.1430.231.2    198(0.4)50[5][16][6]10024UT0.7CloseLong    (4)9414202,10086
47Nov/1810   28.62  29.62  30(0.08 30.06(0.09 30.11(0.1230.211.2    198(0.6)50[5][15][7]9219UT1HoldLong    (4)815772.1,8986
48Nov/189   28.62  29.62  29.98(0.07 30.03(0.07 30.07(0.0630.141.2    197(0.1)50[5][11][12]82-7UT0.7HoldLong?    (4)42127101.7,8986
49Nov/1715   28.57  29.42  29.96(0.04 30.01(0.03 30.05(0.0230.041.2    177(-4.2)50[3][7][-1]59-5CR-0.1HoldShort?    (2)1-152030.9,8687
50Nov/1714   28.57  29.42  29.95(0.12 30(0.04 30.04(0.0930.111.2    1711(-2)50[8][13][10]72-48UT0.5OpenLong    (4)61324201.1,9487
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA