Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)


One month low (close): $108.4450      One month high (close): $123.8900

CPRT Daily Change: 0.39%   Daily StdDev 1.59%   CPRT EMA_5_Trend: 0.25%   10Minute StdDev: $0

Latest Price :  $115.21(0.39%)

Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)  

CPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: -0.4

Sample size 39   Avg positive next hour return: 0.17%(41%)   Avg negative next hour return: -0.27%(59%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2711   116.57  115  113.82(0.05 114.32(0.11 114.61(-0.01114.41-0.6    -417(-0.7)-15[3][3][-9]581CR-0.3HoldShort    (3)-1-15-15-181,8323

Daily Trend: %
Up Forces: 116.57(daily_ema_20 1.89%)  
Down Forces:
Support Levels: 113.82(weak_hourly_sma_20 -0.52%)  
Resistance Levels: 115(weak_daily_ema_10 0.52%)  
 
2Nov/2710   116.57  115  113.76(0.08 114.19(0.08 114.62(0.06114.66-0.5    -418(-0.5)5[5][7][3]7920RG0.1Wait    (5)49-7131.5,9123
3Nov/279   116.57  115  113.67(0.09 114.1(0.09 114.55(0.08114.51-0.6    -418(0.8)-5[6][9][-6]774CR-0.1OpenShort?    (5)5-18-431.3,9423
4Nov/2515   116.41  115.18  113.56(0.04 114(0.13 114.46(0.15114.81-0.4    -317(2.5)10[3][13][6]103107RG0.6Wait?    (8)988202.1,10020
5Nov/2514   116.41  115.18  113.56(0)  113.85(0.12 114.29(0.24114.67-0.4    -315(-0.9)5[0][18][9]100156UR0.6SmallShort    (3)151414202,10020
 
6Nov/2513   116.41  115.18  113.52(-0.02 113.71(0.11 114.02(0.22114.44-0.5    -316(-0.7)-5[-1][16][8]88151UR0.7SmallShort    (-1)14720201.5,10020
7Nov/2512   116.41  115.18  113.55(-0.02 113.58(0.09 113.77(0.11114.31-0.5    -316(0.5)-5[-1][9][12]80116UR0.8SmallShort    (-3)71529201.2,10020
8Nov/2511   116.41  115.18  113.57(0.01 113.48(0.07 113.65(0.09114.06-0.6    -316(0.2)10[1][7][8]5752RG0.6Wait    (-3)6725200.8,8720
9Nov/2510   116.41  115.18  113.56(0.02 113.4(0.08 113.55(0.12113.95-0.6    -316(0.1)30[1][10][15]2939UT0.6OpenLong    (1)83610170.6,6420
10Nov/259   116.41  115.18  113.54(-0.02 113.31(-0.02 113.42(0.01113.35-0.8    -316(0)-15[-1][-1][5]-72DP-0.1OpenShort?    (-1)11224-0.3,5120
 
11Nov/2415   116.15  115.46  113.54(-0)  113.31(-0)  113.42(0) 113.16-0.7    -316(0.4)-35[-0][-2][-11]-18-40DR-0.4OpenShort?    (-2)0-334-10-0.6,4727
12Nov/2414   116.15  115.46  113.54(-0)  113.33(0.08 113.4(0.07113.71-0.6    -315(0)-0[-0][5][5]026UR0.5SmallShort    (1)481080.2,4527
13Nov/2413   116.15  115.46  113.56(-0.01 113.23(0.09 113.32(0.07113.57-0.6    -315(-0.2)-5[-1][5][7]-1325UR0.4SmallShort    (0)417710,3727
14Nov/2412   116.15  115.46  113.57(0.01 113.12(-0.06 113.24(0.03113.29-0.7    -315(-0.5)-15[1][-2][1]-29-21RG0.1Wait    (-1)2-1019-0.4,3127
15Nov/2411   116.15  115.46  113.56(0.03 113.19(-0.12 113.21(-0.04113.3-0.7    -316(0)-0[2][-7][6]-29-57RG0.1Wait    (1)-310120-0.4,3127
 
16Nov/2410   116.15  115.46  113.53(-0.01 113.32(-0.17 113.25(-0.01113.13-0.7    -316(0.1)-30[-1][-8][-2]-35-33DT-0.2OpenShort    (1)-1-12-120-0.6,3027
17Nov/249   116.15  115.46  113.54(-0.02 113.51(-0.13 113.26(0.1113.32-0.7    -316(-1)-20[-1][0][3]-2923UR0.1SmallShort?    (0)67-012-0.3,2927
18Nov/2315   116.14  115.86  113.56(-0.06 113.66(-0.05 113.15(0.13113.19-0.7    -317(-4.8)-30[-4][2][2]-3157UR0.1SmallShort?    (-2)857-15-0.5,3246
19Nov/2314   116.14  115.86  113.63(-0.14 113.71(-0.05 113(-0.15113.1-0.7    -322(-5.1)-50[-9][-17][-10]-3346DT0.1OpenShort    (-5)-10-266-20-0.6,3246
20Nov/2313   116.14  115.86  113.79(-0.15 113.77(-0.02 113.17(-0.19113.53-0.6    -327(-5.8)-50[-10][-18][7]-2876DP0.3OpenShort    (-9)-12216-7-0.2,2746
 
21Nov/2312   116.14  115.86  113.96(-0.19 113.77(-0)  113.39(-0.32113.18-0.7    -333(-4.6)-50[-12][-27][4]-5231DP-0.2OpenShort    (-12)-2027-14-20-0.6,1346
22Nov/2311   116.14  115.86  114.18(-0.22 113.8(-0.08 113.76(-0.36112.74-0.8    -337(-1.6)-50[-14][-32][-1]-52-9DT-0.7OpenShort    (-16)-2318-20-20-0.9,2146
23Nov/2310   116.14  115.86  114.43(-0.21 113.89(-0.1 114.17(-0.23112.45-0.9    -339(-0.4)-50[-13][-24][-37]-45-27DT-1.1OpenShort    (-16)-15-89-13-20-1.2,3546
24Nov/239   116.14  115.86  114.67(-0.14 114.01(0.07 114.43(0.05113.94-0.5    -339(-0.1)-50[-9][-0][-15]-983DT-0.3OpenShort?    (-10)3-425-20-0.5,5446
25Nov/2015   116.11  116.65  114.83(-0.05 113.92(0.16 114.37(0.16114.64-0.4    -139(-0.4)-15[-3][11][-3]964RG0.2Wait?    (-8)10-221911-0.1,6156
 
26Nov/2014   116.11  116.65  114.89(-0.03 113.74(0.16 114.19(0.31115.01-0.3    -140(-0.5)25[-2][21][11]-6110UR0.5SmallShort    (-2)201217200.1,4256
27Nov/2013   116.11  116.65  114.92(-0.06 113.56(0.09 113.83(0.19114.8-0.3    -140(-0.3)30[-4][10][27]-2490UR0.6SmallShort    (-3)12621120-0.1,2956
28Nov/2012   116.11  116.65  114.99(-0.09 113.46(-0.08 113.61(0.02113.76-0.6    -140(0.4)-15[-6][-6][6]-49-22DP0.1OpenShort    (-7)16620-0.7,1956
29Nov/2011   116.11  116.65  115.1(-0.09 113.55(-0.24 113.59(0.1113.66-0.6    -140(0.9)-20[-6][-6][4]-57-23DP0OpenShort    (-7)6-3320-0.9,1656
30Nov/2010   116.11  116.65  115.21(-0.07 113.82(-0.28 113.48(0.17113.72-0.6    -139(0.8)5[-5][-3][15]-57-24RG0.2Wait    (-7)1129620-0.9,1656
 
31Nov/209   116.11  116.65  115.29(-0.1 114.14(-0.37 113.28(-0.01113.24-0.7    -138(1.7)-50[-6][-18][-6]-67-87DT-0OpenShort?    (-7)-1-27920-1.3,1656
32Nov/1915   116.12  117.54  115.4(-0.06 114.57(-0.35 113.29(-0.02113.68-0.6    237(1.1)-5[-4][-18][5]-65-98RG0.3Wait?    (-5)-121420-1.2,1561
33Nov/1914   116.12  117.54  115.47(-0.1 114.98(-0.3 113.31(-0.18113.65-0.6    236(1.2)-15[-6][-27][12]-75-108DP0.2OpenShort    (-5)-123412-16-1.3,861
34Nov/1913   116.12  117.54  115.59(-0.14 115.33(-0.35 113.51(-0.57113.09-0.7    234(2.6)-50[-9][-54][2]-93-223DP-0.3OpenShort    (-9)-36211-20-1.8,261
35Nov/1912   116.12  117.54  115.76(-0.16 115.73(-0.27 114.16(-0.72112.74-0.8    232(4.2)-50[-10][-61][-24]-108-279DT-1.1HoldShort    (-12)-46-33-15-20-2.3,061
 
36Nov/1911   116.12  117.54  115.95(-0.16 116.04(-0.21 114.99(-0.73113.3-0.7    228(3.6)-50[-10][-60][-26]-110-251DT-1.5HoldShort    (-10)-47-27-42-20-2.4,061
37Nov/1910   116.12  117.54  116.14(-0.15 116.29(-0.19 115.84(-0.69113.75-0.6    224(3.6)-50[-10][-57][-35]-97-231DT-2.1OpenShort    (-10)-44-55-49-20-2.5,1661
38Nov/199   116.12  117.54  116.31(-0.11 116.51(-0.12 116.64(-0.43114.68-0.4    220(1.7)-50[-7][-37][-47]-62-137DT-2.4OpenShort?    (-8)-27-97-47-20-2,3861
39Nov/1815   116.15  118.53  116.43(-0.04 116.65(0.05 117.14(-0.14116.340    819(-0.9)-15[-3][-10][-17]17-6DT-1.1OpenShort?    (-2)-9-32-24-20-0.1,6962
40Nov/1814   116.15  118.53  116.48(-0.03 116.59(0.13 117.3(0.18116.890.2    820(-0.4)20[-2][13][-13]50111RG-0.5Wait    (-1)12-371-100.5,8762
 
41Nov/1813   116.15  118.53  116.48(0)  116.44(0.17 117.09(0.31117.540.3    820(0.2)45[0][23][1]79163UR0.6SmallShort    (0)20-1419201.3,9662
42Nov/1812   116.15  118.53  116.51(0.02 116.24(0.24 116.73(0.3117.770.4    820(0.5)50[1][25][22]88163UT1.3HoldLong    (1)193641201.6,9862
43Nov/1811   116.15  118.53  116.49(-0.01 115.97(0.1 116.38(0.2117.150.2    819(-0.5)50[-1][14][9]47116UR1SmallShort    (-1)13-129200.8,7762
44Nov/1810   116.15  118.53  116.5(-0.02 115.86(0.07 116.15(0.23117.170.3    820(-1.8)50[-1][15][34]23133UR1.3SmallShort    (-1)157819200.8,5362
45Nov/189   116.15  118.53  116.52(-0.11 115.78(-0.07 115.88(0.08115.84-0.1    822(-1.2)10[-7][-1][4]-3664RG-0Wait?    (-5)56317-0.8,3462
 
46Nov/1715   116.09  119.08  116.65(-0.1 115.86(-0.11 115.79(0.04115.74-0.1    1123(0.5)20[-7][-3][-3]-3926RG-0.1Wait?    (-8)3-17717-1,3667
47Nov/1714   116.09  119.08  116.77(-0.06 115.99(-0.1 115.75(0.17116.03-0    1122(-0.5)50[-4][7][5]-3439UR0.3SmallShort    (-7)1121720-0.8,3667
48Nov/1713   116.09  119.08  116.84(-0.09 116.11(-0.1 115.55(-0.01115.99-0    1123(-0.1)30[-6][-6][2]-4614RG0.5Wait    (-4)-110-1514-0.9,2767
49Nov/1712   116.09  119.08  116.94(-0.09 116.22(-0.13 115.56(-0.1115.83-0.1    1123(-0.1)35[-6][-12][6]-61-28RG0.3Wait    (-7)-728-202-1.2,1967
50Nov/1711   116.09  119.08  117.05(-0.13 116.37(-0.19 115.68(-0.21115.36-0.2    1123(0.6)-20[-8][-22][-10]-86-66DT-0.3HoldShort    (-8)-14-10-29-19-1.8,967
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA