Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)


One month low (close): $76.6100      One month high (close): $117.2800

TWST Daily Change: 14.95%   Daily StdDev 4.45%   TWST EMA_5_Trend: 0.03%   10Minute StdDev: $6.0933

Latest Price :  $114.65(14.95%)

Tue. Dec 1, 2020($4.8)   Mon. Nov 30, 2020($2.5)   Fri. Nov 27, 2020($4.8)   Wed. Nov 25, 2020($6.5)   Tue. Nov 24, 2020($4)   Mon. Nov 23, 2020($2.4)   Fri. Nov 20, 2020($1.4)   Thu. Nov 19, 2020($1.6)  

TWST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1.1

Sample size 29   Avg positive next hour return: 1.35%(45%)   Avg negative next hour return: -1.24%(55%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/279   101.87  109.69  108.99(-0.36 102.6(-0.59 100.39(0.7104.250.2    1862(0.5)50[-8][10][60]-5774UR0.5SmallShort?    (-8)161121420-0.7,1164

Daily Trend: %
Up Forces: 109.69(daily_ema_10 5.22%)  
Down Forces: 102.6(hourly_sma_10 -1.58%)  
Support Levels: 101.87(daily_ema_20 -2.28%)  
Resistance Levels: 108.99(weak_hourly_sma_20 4.55%)  
 
2Nov/2515   100.14  108.85  109.38(-0.61 103.21(-1.34 99.7(-0.8799.56-0    1762(7.7)5[-14][-38][9]-84-530RG-0Wait?    (-14)-2014620-1.4,157
3Nov/2514   100.14  108.85  110.05(-0.72 104.61(-1.56 100.57(-1.3598.97-0.1    1754(3.5)-25[-18][-57][-6]-93-611DT-0.2OpenShort    (-16)-33-85-20-1.7,057
4Nov/2513   100.14  108.85  110.85(-0.76 106.27(-1.6 101.95(-1.2499.3-0.1    1750(4.1)-25[-19][-55][-15]-98-570DT-0.4OpenShort    (-18)-31-142-20-1.9,057
5Nov/2512   100.14  108.85  111.7(-0.75 108(-1.48 103.23(-1.599.88-0    1746(4.8)-25[-19][-60][-25]-103-669DT-0.6HoldShort    (-18)-37-210-20-2.1,057
 
6Nov/2511   100.14  108.85  112.54(-0.69 109.62(-1.57 104.81(-1.8100.770.1    1741(5.9)-25[-17][-68][-43]-108-802DT-0.8HoldShort    (-18)-44-732-20-2.3,057
7Nov/2510   100.14  108.85  113.32(-0.5 111.37(-1.36 106.73(-1.77103.950.3    1736(4.4)-25[-12][-63][-30]-103-771DT-0.6HoldShort    (-14)-44-430-20-2.1,057
8Nov/259   100.14  108.85  113.89(-0.33 112.91(-1.03 108.65(-1.76105.860.5    1731(3.8)-15[-8][-58][-19]-103-827DT-0.7HoldShort?    (-11)-444-10-20-2.1,057
9Nov/2415   99.24  109.26  114.27(-0.3 114.09(-0.8 110.59(-1.93105.680.5    2027(5.6)-10[-7][-58][-49]-115-939DT-1.5HoldShort?    (-8)-48-46-31-20-2.6,068
10Nov/2414   99.24  109.26  114.61(-0.28 115.01(-0.32 112.77(-1.46107.780.7    2022(3.8)-10[-7][-40][-55]-104-688DT-1.8HoldShort    (-6)-36-56-39-20-2.5,968
 
11Nov/2413   99.24  109.26  114.93(-0.18 115.38(-0.15 114.44(-1.36110.380.9    2018(1.9)-10[-5][-35][-50]-74-568DT-1.8OpenShort    (-4)-34-67-37-20-2,2668
12Nov/2412   99.24  109.26  115.13(0.01 115.55(0.05 116.01(-0.98113.561.1    2016(-0.1)0[0][-22][-28]-22-404DR-1.2OpenShort    (-1)-24-41-23-20-0.8,4868
13Nov/2411   99.24  109.26  115.12(0.07 115.5(0.06 117.16(-0.36115.571.3    2016(-0.1)35[2][-6][-12]14-128DR-0.8OpenShort    (2)-9-20-25-80.2,5968
14Nov/2410   99.24  109.26  115.04(0.08 115.43(0.03 117.58(0.29116.561.4    2016(0.3)50[2][10][5]38122UT-0.5OpenLong    (3)79-20200.7,7068
15Nov/249   99.24  109.26  114.95(0.11 115.4(-0.06 117.25(0.79116.111.3    2016(-0.1)50[3][21][-11]47192CR-0.6HoldShort?    (1)20-43-3200.6,8268
 
16Nov/2315   98.25  108.66  114.82(0.3 115.47(0.18 116.33(1.08118.261.5    2816(0.6)50[8][36][9]89266UT1HoldLong?    (5)27-2134201.7,9685
17Nov/2314   98.25  108.66  114.47(0.36 115.27(0.34 115.09(1.1119.31.6    2815(1.5)50[10][41][35]98323UT2.1OpenLong    (9)293355202.4,8885
18Nov/2313   98.25  108.66  114.06(0.3 114.88(0.38 113.83(0.48117.681.5    2814(0.6)50[8][25][32]55118UT2.1OpenLong    (7)135831202,5585
19Nov/2312   98.25  108.66  113.72(0.15 114.45(0.2 113.28(-0.24114.881.3    2813(-0.4)50[4][2][22]-12-135UT0.9OpenLong    (4)-671-3-190.7,2185
20Nov/2311   98.25  108.66  113.55(0.01 114.22(-0.23 113.55(-0.92111.541    2814(0)0[0][-23][-20]-68-449DR-1.1OpenShort    (0)-25-11-41-20-1.1,1085
 
21Nov/2310   98.25  108.66  113.54(0.02 114.48(-0.21 114.6(-0.73112.061.1    2814(-0.2)5[1][-17][-22]-37-357DR-1.4OpenShort    (1)-20-20-41-20-0.8,3385
22Nov/239   98.25  108.66  113.51(0.11 114.72(-0.03 115.44(-0.43113.021.1    2814(-0.9)20[3][-6][-26]-2-284DR-1.3OpenShort?    (2)-12-40-33-20-0.3,5685
23Nov/2015   96.48  106.52  113.39(0.14 114.75(0.09 115.93(0.27114.931.5    2615(-0.7)50[4][13][-11]5560CR-0.5HoldShort?    (5)7-26-10-60.8,8587
24Nov/2014   96.48  106.52  113.23(0.35 114.65(0.13 115.62(0.63116.211.6    2616(-1.4)50[9][25][2]8746UT0.3HoldLong    (5)17-128201.6,9787
25Nov/2013   96.48  106.52  112.83(0.43 114.5(0.29 114.89(0.47116.791.6    2617(-1.1)50[12][23][13]98-3UT0.9HoldLong    (10)131120201.9,10087
 
26Nov/2012   96.48  106.52  112.35(0.39 114.17(0.43 114.36(0.32116.271.6    2618(-0.4)50[10][21][11]841UT0.9HoldLong    (10)91614201.8,8987
27Nov/2011   96.48  106.52  111.91(0.4 113.68(0.4 113.99(0.37115.481.5    2618(-1)50[11][22][17]62-24UT0.7OpenLong    (9)1045-1201.6,7287
28Nov/2010   96.48  106.52  111.47(0.36 113.23(0.21 113.57(-0.1113.341.4    2619(-2.3)50[10][7][0]37-263UT-0.1OpenLong    (7)-316-12-200.8,6787
29Nov/209   96.48  106.52  111.07(0.37 112.99(0.11 113.69(-0.37112.591.3    2622(-2.8)50[10][-2][-16]43-381DR-0.4OpenShort?    (8)-10-32-9-200.6,7887
30Nov/1915   94.93  104.88  110.66(0.49 112.87(0.24 114.11(0.11114.121.6    2625(-4.1)50[13][14][-1]66-211CR0HoldShort?    (11)3-6-5201.1,8888
 
31Nov/1914   94.93  104.88  110.12(0.51 112.6(0.26 113.99(0.55114.421.7    2629(-1.2)50[14][26][11]72-30UT0.1OpenLong    (13)1522-6201.3,8988
32Nov/1913   94.93  104.88  109.57(0.46 112.31(0.25 113.36(0.41113.371.6    2630(-1.1)50[12][22][-4]69-49CR0HoldShort    (11)11-12-5151.1,9188
33Nov/1912   94.93  104.88  109.07(0.43 112.03(0.2 112.89(0.52113.941.6    2631(0.5)50[11][24][1]82114UT0.3HoldLong    (12)14-164201.4,9788
34Nov/1911   94.93  104.88  108.6(0.42 111.81(0.59 112.3(0.6114.711.7    2630(2)50[11][31][14]91257UT0.7OpenLong    (12)16256201.7,9888
35Nov/1910   94.93  104.88  108.14(0.35 111.16(0.57 111.63(0.38113.491.6    2628(1.7)50[9][24][18]85205UT0.6OpenLong    (9)10463201.6,9588
 
36Nov/199   94.93  104.88  107.76(0.34 110.53(0.35 111.21(-0.04111.321.4    2627(0)50[9][10][-0]70-60UT0OpenLong?    (6)-17-5-201.1,9288
37Nov/1815   93.48  103.06  107.39(0.31 110.15(0.41 111.25(0.071111.6    2527(-1.6)50[8][14][-3]7317CR-0.1HoldShort?    (8)20-5-201.2,9381
38Nov/1814   93.48  103.06  107.06(0.16 109.71(0.51 111.17(-0.14110.981.6    2528(1.2)50[4][9][-6]77156CR-0.1OpenShort    (8)-4-8-6-201.3,9481
39Nov/1813   93.48  103.06  106.88(0.18 109.15(0.65 111.32(0.57111.361.7    2527(1.7)50[5][29][-0]85378UT0OpenLong    (5)15-1-241.5,9781
40Nov/1812   93.48  103.06  106.69(0.16 108.45(0.76 110.69(0.77111.391.7    2525(1.8)50[4][36][-0]87474UT0.3OpenLong    (5)20-3-8201.7,9481
 
41Nov/1811   93.48  103.06  106.52(0.16 107.63(0.75 109.85(0.74111.531.7    2524(2.2)50[4][35][16]95495UT0.7OpenLong    (4)19208202,9581
42Nov/1810   93.48  103.06  106.35(0.08 106.83(0.67 109.04(0.74110.61.6    2521(1.2)50[2][33][2]91513UT0.7OpenLong    (3)19-2415201.8,9681
43Nov/189   93.48  103.06  106.27(0.11 106.11(0.68 108.24(1.18111.741.7    2520(2.3)50[3][45][48]110711UT1.6HoldLong?    (3)317824202.5,9781
44Nov/1715   92.17  100.96  106.15(-0.07 105.4(0.26 106.98(0.73108.181.6    2318(-2.4)50[-2][27][22]72467UR0.6SmallShort?    (-1)192224201.1,9480
45Nov/1714   92.17  100.96  106.22(0.06 105.13(0.12 106.21(0.75107.181.5    2320(0.1)50[2][26][11]46228UT0.5OpenLong    (-3)20-728200.5,8380
 
46Nov/1713   92.17  100.96  106.15(0.07 105(0.35 105.42(0.77107.511.5    2320(0.2)50[2][30][20]37265UT1OpenLong    (2)202035200.7,6980
47Nov/1712   92.17  100.96  106.07(0.03 104.64(0.21 104.61(0.6106.61.4    2320(0)50[1][23][21]-1180UT1OpenLong    (1)162629200.3,4280
48Nov/1711   92.17  100.96  106.04(-0.08 104.42(-0.19 103.99(0.17105.431.3    2320(0)50[-2][6][15]-3774UR0.7SmallShort    (-1)425-1220-0.3,2180
49Nov/1710   92.17  100.96  106.12(-0.11 104.62(-0.29 103.82(-0.22104.331.2    2320(0.4)50[-3][-5][8]-67-107RG0.3Wait    (-3)-625-2220-0.9,680
50Nov/179   92.17  100.96  106.24(-0.08 104.93(-0.45 104.05(-0.5103.251.1    2320(0.9)25[-2][-15][-8]-88-331RG-0.4Wait?    (-4)-13-4-29-19-1.5,080
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA