|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $44.2200 One month high (close): $67.7200
PSX Daily Change: 2.86% Daily StdDev 4.18% PSX EMA_5_Trend: 1.08% 10Minute StdDev: $2.4527
Latest Price : $67.72(2.86%) | Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($1.6) Mon. Nov 23, 2020($1.5) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 13 | 55.81 | 61.87 | 64.32(0.52) | 66.44(0.57) | 67.86(0.71) | 67.92 | 1.6 | | 26 | 32(0.8) | 50 | [12] | [34] | [5] | 83 | 346 | UT | 0 | HoldLong | | (20) | 17 | 8 | -8 | 20 | 1.5,95 | 77 | Sample size 50 Avg positive next hour return: 1.37%(54%) Avg negative next hour return: -0.85%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.44(hourly_sma_10 -2.18%) 64.32(hourly_sma_20 -5.3%) 61.87(daily_ema_10 -8.91%) 55.81(daily_ema_20 -17.83%)
Resistance Levels:
|
| | | 2 | Nov/24 | 12 | 55.81 | 61.87 | 63.99(0.53) | 66.07(0.65) | 67.38(0.69) | 67.78 | 1.6 | | 26 | 32(1.1) | 50 | [13] | [35] | [1] | 86 | 366 | UT | 0.2 | OpenLong | | (20) | 17 | -2 | -9 | 20 | 1.6,96 | 77 | | 3 | Nov/24 | 11 | 55.81 | 61.87 | 63.65(0.55) | 65.64(0.96) | 66.92(0.86) | 67.81 | 1.6 | | 26 | 30(1.8) | 50 | [13] | [43] | [-4] | 93 | 438 | CR | 0.4 | OpenShort | | (22) | 21 | -21 | -1 | 20 | 1.8,98 | 77 | | 4 | Nov/24 | 10 | 55.81 | 61.87 | 63.3(0.58) | 65.02(0.98) | 66.35(1.09) | 68.19 | 1.6 | | 26 | 29(3.3) | 50 | [14] | [48] | [22] | 108 | 577 | UT | 0.9 | HoldLong | | (23) | 26 | 33 | 2 | 20 | 2.3,100 | 77 | | 5 | Nov/24 | 9 | 55.81 | 61.87 | 62.94(0.52) | 64.39(0.89) | 65.64(0.95) | 67.6 | 1.6 | | 26 | 25(3.9) | 50 | [12] | [44] | [54] | 113 | 565 | UT | 1 | HoldLong? | | (22) | 23 | 122 | 3 | 20 | 2.5,100 | 77 | | | | |
| 6 | Nov/23 | 15 | 54.75 | 60.87 | 62.61(0.35) | 63.82(0.57) | 65.02(0.41) | 65.51 | 1.5 | | 25 | 21(0.3) | 50 | [8] | [25] | [5] | 95 | 303 | UT | 0.3 | HoldLong? | | (14) | 10 | 1 | -3 | 20 | 1.8,100 | 77 | | 7 | Nov/23 | 14 | 54.75 | 60.87 | 62.39(0.34) | 63.46(0.55) | 64.75(0.6) | 65.5 | 1.5 | | 25 | 21(2.3) | 50 | [8] | [29] | [18] | 103 | 383 | UT | 0.5 | HoldLong | | (14) | 14 | 33 | -3 | 20 | 2.1,100 | 77 | | 8 | Nov/23 | 13 | 54.75 | 60.87 | 62.18(0.23) | 63.11(0.52) | 64.36(1.06) | 64.94 | 1.4 | | 25 | 19(2.3) | 50 | [6] | [39] | [14] | 103 | 461 | UT | 0.4 | HoldLong | | (12) | 25 | 18 | 0 | 20 | 2.1,100 | 77 | | 9 | Nov/23 | 12 | 54.75 | 60.87 | 62.04(0.15) | 62.78(0.44) | 63.69(0.88) | 64.63 | 1.4 | | 25 | 17(2) | 50 | [4] | [34] | [12] | 105 | 464 | UT | 0.8 | HoldLong | | (9) | 21 | 5 | 7 | 20 | 2.2,100 | 77 | | 10 | Nov/23 | 11 | 54.75 | 60.87 | 61.95(0.13) | 62.51(0.49) | 63.14(0.82) | 64.54 | 1.4 | | 25 | 15(2.1) | 50 | [3] | [33] | [23] | 113 | 467 | UT | 1.4 | HoldLong | | (6) | 20 | 23 | 35 | 20 | 2.5,100 | 77 | | | | |
| 11 | Nov/23 | 10 | 54.75 | 60.87 | 61.87(0.04) | 62.2(0.47) | 62.62(0.73) | 64.16 | 1.3 | | 25 | 12(0.8) | 50 | [1] | [30] | [27] | 102 | 459 | UT | 1.8 | CloseLong | | (4) | 17 | 37 | 30 | 20 | 2.6,87 | 77 | | 12 | Nov/23 | 9 | 54.75 | 60.87 | 61.85(-0.02) | 61.91(0.4) | 62.17(0.5) | 63.55 | 1.2 | | 25 | 12(-0.4) | 50 | [-1] | [23] | [53] | 85 | 361 | UR | 1.7 | SmallShort? | | (-1) | 12 | 124 | 25 | 20 | 2.1,82 | 77 | | 13 | Nov/20 | 15 | 53.83 | 59.97 | 61.86(-0.22) | 61.66(0.12) | 61.86(-0.04) | 61.56 | 1.2 | | 24 | 12(-3) | 15 | [-5] | [7] | [-8] | 8 | 80 | RG | -0.4 | Wait? | | (-7) | -1 | -20 | 8 | -20 | -0.4,68 | 73 | | 14 | Nov/20 | 14 | 53.83 | 59.97 | 62(-0.17) | 61.59(0.17) | 61.88(0.01) | 61.88 | 1.2 | | 24 | 15(-1.4) | 35 | [-4] | [9] | [-1] | 12 | 90 | RG | 0 | Wait | | (-7) | 0 | -6 | 10 | -10 | -0.1,64 | 73 | | 15 | Nov/20 | 13 | 53.83 | 59.97 | 62.1(-0.15) | 61.49(0.14) | 61.88(0.16) | 61.98 | 1.2 | | 24 | 16(-0.9) | 50 | [-4] | [13] | [8] | 9 | 100 | UR | 0.1 | SmallShort | | (-7) | 4 | 7 | 16 | 20 | -0.1,61 | 73 | | | | |
| 16 | Nov/20 | 12 | 53.83 | 59.97 | 62.19(-0.13) | 61.4(0.12) | 61.78(0.2) | 61.87 | 1.2 | | 24 | 17(-0.5) | 45 | [-3] | [14] | [0] | -17 | 65 | RG | 0.1 | Wait | | (-6) | 5 | -9 | 8 | 20 | -0.3,41 | 73 | | 17 | Nov/20 | 11 | 53.83 | 59.97 | 62.27(-0.14) | 61.32(0.11) | 61.66(0.32) | 62.02 | 1.2 | | 24 | 18(-0.6) | 50 | [-3] | [16] | [14] | -18 | 101 | UR | 0.3 | SmallShort | | (-5) | 8 | 22 | 13 | 20 | -0.2,37 | 73 | | 18 | Nov/20 | 10 | 53.83 | 59.97 | 62.36(-0.13) | 61.25(-0.06) | 61.46(0.27) | 61.67 | 1.2 | | 24 | 18(-0.1) | 50 | [-3] | [13] | [3] | -39 | 18 | UR | 0.2 | SmallShort | | (-7) | 7 | -10 | 10 | 20 | -0.6,26 | 73 | | 19 | Nov/20 | 9 | 53.83 | 59.97 | 62.44(-0.01) | 61.29(-0.16) | 61.3(0.34) | 61.84 | 1.2 | | 24 | 19(0.1) | 50 | [-0] | [14] | [16] | -41 | -40 | UR | 0.4 | SmallShort? | | (-4) | 8 | 20 | 12 | 20 | -0.5,22 | 73 | | 20 | Nov/19 | 15 | 53.24 | 58.59 | 62.45(0.04) | 61.39(-0.24) | 61.09(0.12) | 61.52 | 1.3 | | 22 | 18(-1.1) | 50 | [1] | [8] | [13] | -57 | -158 | UT | 0.4 | OpenLong? | | (-2) | 3 | 18 | 10 | 20 | -0.8,13 | 75 | | | | |
| 21 | Nov/19 | 14 | 53.24 | 58.59 | 62.42(-0.09) | 61.54(-0.39) | 61.02(0.05) | 61.23 | 1.3 | | 22 | 20(0.5) | 50 | [-2] | [4] | [9] | -69 | -125 | UR | 0.2 | SmallShort | | (1) | 1 | 12 | 6 | 20 | -1,6 | 75 | | 22 | Nov/19 | 13 | 53.24 | 58.59 | 62.48(-0.13) | 61.78(-0.45) | 60.99(-0.08) | 61.04 | 1.2 | | 22 | 19(0.7) | 50 | [-3] | [-1] | [5] | -78 | -159 | RG | 0 | Wait | | (-4) | -2 | 13 | 2 | 8 | -1.2,2 | 75 | | 23 | Nov/19 | 12 | 53.24 | 58.59 | 62.56(-0.07) | 62.06(-0.55) | 61.04(-0.4) | 60.84 | 1.2 | | 22 | 18(0.8) | 45 | [-2] | [-9] | [-2] | -87 | -288 | RG | -0.2 | Wait | | (-6) | -10 | 0 | -4 | -20 | -1.5,1 | 75 | | 24 | Nov/19 | 11 | 53.24 | 58.59 | 62.6(-0.11) | 62.4(-0.51) | 61.28(-0.64) | 60.84 | 1.2 | | 22 | 18(1.1) | 15 | [-3] | [-15] | [-14] | -88 | -311 | RG | -0.4 | Wait | | (-3) | -16 | -19 | -12 | -20 | -1.6,2 | 75 | | 25 | Nov/19 | 10 | 53.24 | 58.59 | 62.67(-0.07) | 62.72(-0.42) | 61.68(-0.61) | 61.14 | 1.2 | | 22 | 16(0.7) | 25 | [-2] | [-13] | [-10] | -84 | -292 | RG | -0.5 | Wait | | (-3) | -15 | 3 | -24 | -20 | -1.5,4 | 75 | | | | |
| 26 | Nov/19 | 9 | 53.24 | 58.59 | 62.71(0.01) | 62.99(-0.37) | 62.06(-0.83) | 61.09 | 1.2 | | 22 | 16(-0.1) | 20 | [0] | [-17] | [-20] | -76 | -398 | DR | -1 | HoldShort? | | (-3) | -20 | -12 | -33 | -20 | -1.6,14 | 75 | | 27 | Nov/18 | 15 | 52.64 | 57.32 | 62.71(0.15) | 63.22(-0.39) | 62.58(-0.8) | 61.28 | 1.4 | | 21 | 16(-3.8) | 30 | [4] | [-16] | [-32] | -53 | -452 | DR | -1.3 | OpenShort? | | (1) | -20 | -49 | -31 | -20 | -1.4,32 | 75 | | 28 | Nov/18 | 14 | 52.64 | 57.32 | 62.62(0.24) | 63.47(-0.19) | 63.09(-0.68) | 62.07 | 1.5 | | 21 | 20(-3.6) | 30 | [6] | [-10] | [-28] | -12 | -348 | DR | -0.9 | OpenShort | | (8) | -17 | -45 | -25 | -20 | -0.5,51 | 75 | | 29 | Nov/18 | 13 | 52.64 | 57.32 | 62.47(0.29) | 63.59(0.12) | 63.52(-0.38) | 62.81 | 1.7 | | 21 | 23(-2.6) | 50 | [7] | [2] | [-17] | 22 | -195 | CR | -0.5 | HoldShort | | (12) | -9 | -15 | -17 | -20 | 0.2,67 | 75 | | 30 | Nov/18 | 12 | 52.64 | 57.32 | 62.29(0.33) | 63.51(0.32) | 63.76(-0.24) | 63.06 | 1.7 | | 21 | 26(-2.4) | 50 | [8] | [8] | [-24] | 40 | -128 | CR | -0.4 | HoldShort | | (12) | -6 | -37 | -15 | -20 | 0.5,77 | 75 | | | | |
| 31 | Nov/18 | 11 | 52.64 | 57.32 | 62.09(0.39) | 63.31(0.22) | 63.91(0.06) | 63.67 | 1.8 | | 21 | 28(-1.4) | 50 | [10] | [14] | [-5] | 63 | 13 | CR | -0.1 | HoldShort | | (15) | 2 | -10 | -7 | -5 | 0.9,90 | 75 | | 32 | Nov/18 | 10 | 52.64 | 57.32 | 61.85(0.45) | 63.17(0.18) | 63.87(0.03) | 63.83 | 1.8 | | 21 | 30(-1.6) | 50 | [11] | [13] | [-6] | 74 | 41 | CR | -0 | HoldShort | | (15) | 1 | -25 | -3 | 20 | 1.1,96 | 75 | | 33 | Nov/18 | 9 | 52.64 | 57.32 | 61.57(0.55) | 63.06(0.4) | 63.85(0.3) | 64.25 | 1.9 | | 21 | 31(-1.5) | 50 | [13] | [23] | [9] | 85 | 137 | UT | 0.2 | HoldLong? | | (20) | 7 | 14 | 1 | 20 | 1.4,100 | 75 | | 34 | Nov/17 | 15 | 52.01 | 56.08 | 61.24(0.61) | 62.81(0.32) | 63.66(0.64) | 64.01 | 2.1 | | 22 | 33(-3.8) | 50 | [15] | [34] | [10] | 83 | 165 | UT | 0.2 | HoldLong? | | (22) | 16 | 13 | -0 | 20 | 1.4,98 | 83 | | 35 | Nov/17 | 14 | 52.01 | 56.08 | 60.87(0.73) | 62.61(0.27) | 63.26(0.9) | 63.8 | 2 | | 22 | 37(-4.3) | 50 | [18] | [41] | [13] | 83 | 154 | UT | 0.3 | HoldLong | | (23) | 22 | 20 | 3 | 20 | 1.4,98 | 83 | | | | |
| 36 | Nov/17 | 13 | 52.01 | 56.08 | 60.43(0.68) | 62.44(0.41) | 62.7(0.36) | 63.47 | 2 | | 22 | 41(-2.2) | 50 | [17] | [29] | [-2] | 81 | 122 | CR | 0.3 | OpenShort | | (29) | 9 | -16 | 6 | 20 | 1.3,98 | 83 | | 37 | Nov/17 | 12 | 52.01 | 56.08 | 60.02(0.63) | 62.19(0.69) | 62.47(0.33) | 63.73 | 2 | | 22 | 43(0.3) | 50 | [16] | [31] | [13] | 84 | 268 | UT | 0.5 | HoldLong | | (28) | 8 | 27 | 9 | 20 | 1.5,96 | 83 | | 38 | Nov/17 | 11 | 52.01 | 56.08 | 59.64(0.48) | 61.76(0.68) | 62.27(0.51) | 63.28 | 1.9 | | 22 | 43(1.7) | 50 | [12] | [35] | [28] | 74 | 383 | UT | 0.4 | OpenLong | | (25) | 13 | 79 | -3 | 20 | 1.5,86 | 83 | | 39 | Nov/17 | 10 | 52.01 | 56.08 | 59.35(0.32) | 61.35(0.46) | 61.95(-0.03) | 62.01 | 1.7 | | 22 | 41(1.2) | 50 | [8] | [18] | [17] | 62 | 239 | UT | 0 | OpenLong | | (16) | -1 | 63 | -10 | -20 | 1.1,84 | 83 | | 40 | Nov/17 | 9 | 52.01 | 56.08 | 59.16(0.29) | 61.07(0.33) | 61.97(-0.34) | 61.01 | 1.5 | | 22 | 40(0.3) | 25 | [7] | [8] | [-35] | 58 | 70 | CR | -0.4 | HoldShort? | | (9) | -8 | -82 | -10 | -20 | 0.8,88 | 83 | | | | |
| 41 | Nov/16 | 15 | 51.21 | 54.38 | 58.99(0.44) | 60.87(0.57) | 62.18(0.45) | 62.35 | 2.2 | | 20 | 40(-3.6) | 50 | [11] | [31] | [-4] | 84 | 361 | CR | 0.1 | OpenShort? | | (17) | 11 | -21 | -5 | 20 | 1.5,96 | 73 | | 42 | Nov/16 | 14 | 51.21 | 54.38 | 58.73(0.35) | 60.53(0.74) | 61.9(1.05) | 62.69 | 2.3 | | 20 | 43(3.8) | 50 | [9] | [47] | [26] | 93 | 615 | UT | 0.4 | OpenLong | | (18) | 26 | 60 | -6 | 20 | 1.8,98 | 73 | | 43 | Nov/16 | 13 | 51.21 | 54.38 | 58.53(0.31) | 60.09(0.71) | 61.26(0.86) | 61.72 | 2.1 | | 20 | 39(2.8) | 50 | [8] | [42] | [-5] | 88 | 487 | CR | 0.2 | OpenShort | | (11) | 21 | -22 | -5 | 20 | 1.6,98 | 73 | | 44 | Nov/16 | 12 | 51.21 | 54.38 | 58.35(0.34) | 59.67(0.92) | 60.74(0.95) | 62.08 | 2.1 | | 20 | 37(4.1) | 50 | [8] | [47] | [8] | 100 | 575 | UT | 0.7 | HoldLong | | (14) | 24 | 1 | 5 | 20 | 2,100 | 73 | | 45 | Nov/16 | 11 | 51.21 | 54.38 | 58.15(0.35) | 59.12(1.21) | 60.17(1.03) | 62.07 | 2.1 | | 20 | 32(5.2) | 50 | [9] | [52] | [33] | 110 | 610 | UT | 1.2 | HoldLong | | (13) | 25 | 71 | 10 | 20 | 2.4,100 | 73 | | | | |
| 46 | Nov/16 | 10 | 51.21 | 54.38 | 57.95(0.24) | 58.41(0.95) | 59.56(0.69) | 60.95 | 1.9 | | 20 | 27(3.5) | 50 | [6] | [40] | [41] | 104 | 476 | UT | 1 | HoldLong | | (11) | 17 | 96 | 6 | 20 | 2.2,99 | 73 | | 47 | Nov/16 | 9 | 51.21 | 54.38 | 57.81(0.12) | 57.86(0.58) | 59.15(0.39) | 59.46 | 1.6 | | 20 | 24(1.2) | 50 | [3] | [27] | [14] | 84 | 274 | UT | 0.3 | OpenLong? | | (5) | 10 | 21 | 1 | 20 | 1.4,99 | 73 | | 48 | Nov/13 | 15 | 50.47 | 52.87 | 57.74(0.05) | 57.53(0.3) | 58.92(0.56) | 59.13 | 2 | | 15 | 23(-3.1) | 50 | [1] | [26] | [12] | 79 | 300 | UT | 0.2 | HoldLong? | | (3) | 14 | -7 | 26 | 20 | 1.2,99 | 67 | | 49 | Nov/13 | 14 | 50.47 | 52.87 | 57.71(0.11) | 57.36(0.18) | 58.59(0.88) | 59.23 | 2 | | 15 | 26(1.2) | 50 | [3] | [33] | [24] | 85 | 333 | UT | 0.6 | OpenLong | | (3) | 22 | 14 | 28 | 20 | 1.4,100 | 67 | | 50 | Nov/13 | 13 | 50.47 | 52.87 | 57.65(0.14) | 57.26(0.26) | 58.08(1.41) | 59.01 | 2 | | 15 | 24(1.1) | 50 | [4] | [47] | [19] | 81 | 381 | UT | 0.9 | OpenLong | | (4) | 36 | 5 | 27 | 20 | 1.3,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|